25.04
| 40.55 |
JUAL
|
+2.0%
|
❌
| 128 |
22.04
| 39.93 |
BELI
|
+1.6%
|
✔
| 126 |
12.04
| 41.00 |
JUAL
|
-2.6%
|
✔
| 126 |
18.03
| 33.74 |
BELI
|
+21.5%
|
✔
👍
| 104 |
14.03
| 32.76 |
JUAL KOSONG
|
+3.0%
|
❌
| 108 |
07.03
| 33.20 |
BELI
|
-1.3%
|
❌
| 110 |
04.03
| 32.85 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
29.02
| 34.32 |
BELI
|
-4.3%
|
❌
| 116 |
21.02
| 34.85 |
JUAL KOSONG
|
-1.5%
|
✔
| 115 |
16.02
| 35.40 |
BELI
|
-1.6%
|
❌
| 117 |
05.02
| 37.33 |
JUAL
|
-5.2%
|
✔
| 117 |
22.01
| 34.14 |
BELI
|
+9.3%
|
✔
| 107 |
02.01
| 34.80 |
JUAL
|
-1.9%
|
✔
| 108 |
12.12
| 32.80 |
BELI
|
+6.1%
|
✔
| 102 |
06.12
| 32.45 |
JUAL
|
+1.1%
|
❌
| 102 |
30.11
| 31.90 |
BELI
|
+1.7%
|
✔
| 100 |
28.11
| 31.42 |
JUAL
|
+1.5%
|
❌
| 100 |
23.11
| 31.23 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 40.55 |
JUAL
|
+2.0%
|
❌
| 231 |
22.04
| 39.93 |
BELI
|
+1.6%
|
✔
| 228 |
12.04
| 41.00 |
JUAL
|
-2.6%
|
✔
| 228 |
18.03
| 33.74 |
BELI
|
+21.5%
|
✔
👍
| 188 |
14.03
| 32.76 |
JUAL KOSONG
|
+3.0%
|
❌
| 194 |
07.03
| 33.20 |
BELI
|
-1.3%
|
❌
| 198 |
04.03
| 32.85 |
JUAL KOSONG
|
+1.1%
|
❌
| 200 |
29.02
| 34.32 |
BELI
|
-4.3%
|
❌
| 210 |
21.02
| 34.85 |
JUAL KOSONG
|
-1.5%
|
✔
| 207 |
16.02
| 35.40 |
BELI
|
-1.6%
|
❌
| 211 |
05.02
| 37.33 |
JUAL
|
-5.2%
|
✔
| 212 |
22.01
| 34.14 |
BELI
|
+9.3%
|
✔
| 194 |
02.01
| 34.80 |
JUAL
|
-1.9%
|
✔
| 194 |
12.12
| 32.80 |
BELI
|
+6.1%
|
✔
| 183 |
06.12
| 32.45 |
JUAL
|
+1.1%
|
❌
| 183 |
30.11
| 31.90 |
BELI
|
+1.7%
|
✔
| 181 |
28.11
| 31.42 |
JUAL
|
+1.5%
|
❌
| 181 |
23.11
| 31.23 |
BELI
|
+0.6%
|
✔
| 180 |
20.11
| 31.51 |
JUAL
|
-0.9%
|
✔
| 180 |
23.10
| 28.16 |
BELI
|
+11.9%
|
✔
👍
| 161 |
13.10
| 27.84 |
JUAL
|
+1.1%
|
❌
| 162 |
10.10
| 27.60 |
BELI
|
+0.9%
|
✔
| 160 |
03.10
| 27.04 |
JUAL
|
+2.1%
|
❌
| 161 |
25.09
| 25.70 |
BELI
|
+5.2%
|
✔
| 153 |
21.09
| 23.96 |
JUAL
|
+7.3%
|
❌
| 153 |
15.09
| 23.28 |
BELI
|
+2.9%
|
✔
| 149 |
12.09
| 22.50 |
JUAL
|
+3.5%
|
❌
| 149 |
05.09
| 22.33 |
BELI
|
+0.8%
|
✔
| 148 |
01.09
| 21.95 |
JUAL
|
+1.7%
|
❌
| 149 |
30.08
| 21.77 |
BELI
|
+0.8%
|
✔
| 148 |
24.08
| 21.77 |
JUAL
|
0.0%
|
❌
| 148 |
22.08
| 22.15 |
BELI
|
-1.7%
|
❌
| 151 |
15.08
| 21.75 |
JUAL KOSONG
|
+1.8%
|
❌
| 154 |
09.08
| 22.16 |
BELI
|
-1.8%
|
❌
| 157 |
17.07
| 23.37 |
JUAL KOSONG
|
-5.2%
|
✔
| 150 |
10.07
| 24.74 |
BELI
|
-5.5%
|
❌
| 159 |
26.06
| 25.00 |
JUAL
|
-1.0%
|
✔
| 159 |
15.06
| 24.95 |
BELI
|
+0.2%
|
✔
| 159 |
12.06
| 24.50 |
JUAL
|
+1.8%
|
❌
| 160 |
02.06
| 24.29 |
BELI
|
+0.9%
|
✔
| 158 |
25.05
| 23.65 |
JUAL
|
+2.7%
|
❌
| 159 |
04.05
| 21.17 |
BELI
|
+11.7%
|
✔
👍
| 142 |
27.04
| 20.98 |
JUAL
|
+0.9%
|
❌
| 143 |
28.03
| 18.78 |
BELI
|
+11.7%
|
✔
👍
| 128 |
15.03
| 19.53 |
JUAL KOSONG
|
-3.8%
|
✔
| 123 |
07.03
| 20.15 |
BELI
|
-3.1%
|
❌
| 128 |
10.02
| 20.63 |
JUAL KOSONG
|
-2.3%
|
✔
| 125 |
03.02
| 21.10 |
BELI
|
-2.2%
|
❌
| 128 |
01.02
| 20.30 |
JUAL
|
+3.9%
|
❌
| 129 |
23.01
| 19.67 |
BELI
|
+3.2%
|
✔
| 125 |
19.01
| 19.57 |
JUAL
|
+0.5%
|
❌
| 125 |
13.01
| 19.51 |
BELI
|
+0.3%
|
✔
| 125 |
11.01
| 19.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 126 |
30.12
| 17.96 |
BELI
|
+8.0%
|
✔
| 117 |
08.12
| 19.25 |
JUAL
|
-6.7%
|
✔
| 117 |
05.12
| 18.97 |
BELI
|
+1.5%
|
✔
| 116 |
16.11
| 19.44 |
JUAL
|
-2.4%
|
✔
| 116 |
07.11
| 18.06 |
BELI
|
+7.6%
|
✔
| 108 |
02.11
| 17.72 |
JUAL
|
+1.9%
|
❌
| 108 |
04.10
| 15.09 |
BELI
|
+17.4%
|
✔
👍
| 92 |
29.09
| 14.99 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
27.09
| 15.38 |
BELI
|
-2.5%
|
❌
| 96 |
22.09
| 15.51 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
20.09
| 15.70 |
BELI
|
-1.2%
|
❌
| 97 |
13.09
| 16.11 |
JUAL KOSONG
|
-2.5%
|
✔
| 94 |
09.09
| 16.21 |
BELI
|
-0.6%
|
❌
| 95 |
31.08
| 16.11 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
24.08
| 16.53 |
BELI
|
-2.5%
|
❌
| 99 |
16.08
| 18.55 |
JUAL
|
-10.9%
|
✔
| 99 |
10.08
| 18.23 |
BELI
|
+1.8%
|
✔
| 98 |
05.08
| 17.96 |
JUAL
|
+1.5%
|
❌
| 98 |
18.07
| 15.21 |
BELI
|
+18.1%
|
✔
👍
| 83 |
12.07
| 15.23 |
JUAL KOSONG
|
-0.1%
|
✔
| 83 |
07.07
| 15.28 |
BELI
|
-0.3%
|
❌
| 84 |
30.06
| 16.92 |
JUAL KOSONG
|
-9.7%
|
✔
| 76 |
27.06
| 18.36 |
BELI
|
-7.8%
|
❌
| 83 |
23.06
| 18.33 |
JUAL KOSONG
|
+0.2%
|
❌
| 84 |
20.06
| 18.54 |
BELI
|
-1.1%
|
❌
| 85 |
07.06
| 21.97 |
JUAL
|
-15.6%
|
✔
| 85 |
01.06
| 22.10 |
BELI
|
-0.6%
|
❌
| 86 |
19.05
| 19.75 |
JUAL KOSONG
|
+11.9%
|
❌
| 97 |
11.05
| 20.65 |
BELI
|
-4.3%
|
❌
| 102 |
06.05
| 21.18 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
04.05
| 21.40 |
BELI
|
-1.0%
|
❌
| 101 |
27.04
| 21.77 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.