09.05
| 30.60 |
BELI
|
+0.7%
|
✔
| 95 |
07.05
| 30.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
23.04
| 30.80 |
BELI
|
-1.3%
|
❌
| 98 |
09.04
| 31.08 |
JUAL
|
-0.9%
|
✔
| 98 |
27.03
| 31.40 |
BELI
|
-1.0%
|
❌
| 99 |
11.03
| 34.66 |
JUAL
|
-9.4%
|
✔
| 99 |
06.03
| 34.63 |
BELI
|
+0.1%
|
✔
| 99 |
26.02
| 34.10 |
JUAL
|
+1.6%
|
❌
| 99 |
21.02
| 34.13 |
BELI
|
-0.1%
|
❌
| 100 |
13.02
| 33.30 |
JUAL KOSONG
|
+2.5%
|
❌
| 103 |
22.01
| 33.38 |
BELI
|
-0.2%
|
❌
| 103 |
10.01
| 33.27 |
JUAL
|
+0.3%
|
❌
| 103 |
05.01
| 33.33 |
BELI
|
-0.2%
|
❌
| 104 |
22.12
| 32.40 |
JUAL
|
+2.9%
|
❌
| 104 |
12.12
| 31.12 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
09.05
| 30.60 |
BELI
|
+0.7%
|
✔
| 97 |
07.05
| 30.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
23.04
| 30.80 |
BELI
|
-1.3%
|
❌
| 100 |
09.04
| 31.08 |
JUAL
|
-0.9%
|
✔
| 100 |
27.03
| 31.40 |
BELI
|
-1.0%
|
❌
| 101 |
11.03
| 34.66 |
JUAL
|
-9.4%
|
✔
| 101 |
06.03
| 34.63 |
BELI
|
+0.1%
|
✔
| 101 |
26.02
| 34.10 |
JUAL
|
+1.6%
|
❌
| 101 |
21.02
| 34.13 |
BELI
|
-0.1%
|
❌
| 102 |
13.02
| 33.30 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
22.01
| 33.38 |
BELI
|
-0.2%
|
❌
| 105 |
10.01
| 33.27 |
JUAL
|
+0.3%
|
❌
| 105 |
05.01
| 33.33 |
BELI
|
-0.2%
|
❌
| 106 |
22.12
| 32.40 |
JUAL
|
+2.9%
|
❌
| 106 |
12.12
| 31.12 |
BELI
|
+4.1%
|
✔
| 102 |
31.10
| 30.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
04.10
| 31.37 |
BELI
|
-1.5%
|
❌
| 105 |
26.09
| 31.78 |
JUAL
|
-1.3%
|
✔
| 105 |
22.09
| 32.12 |
BELI
|
-1.1%
|
❌
| 106 |
19.09
| 31.28 |
JUAL
|
+2.7%
|
❌
| 106 |
07.09
| 31.72 |
BELI
|
-1.4%
|
❌
| 108 |
01.09
| 31.10 |
JUAL
|
+2.0%
|
❌
| 108 |
30.08
| 32.12 |
BELI
|
-3.2%
|
❌
| 112 |
17.08
| 31.98 |
JUAL
|
+0.4%
|
❌
| 112 |
15.08
| 31.82 |
BELI
|
+0.5%
|
✔
| 112 |
03.07
| 31.58 |
JUAL
|
+0.8%
|
❌
| 112 |
22.06
| 31.87 |
BELI
|
-0.9%
|
❌
| 113 |
20.06
| 31.60 |
JUAL
|
+0.9%
|
❌
| 113 |
14.06
| 31.92 |
BELI
|
-1.0%
|
❌
| 114 |
12.06
| 31.32 |
JUAL
|
+1.9%
|
❌
| 115 |
17.05
| 31.10 |
BELI
|
+0.7%
|
✔
| 114 |
12.05
| 30.93 |
JUAL
|
+0.5%
|
❌
| 114 |
27.04
| 30.62 |
BELI
|
+1.0%
|
✔
| 113 |
24.04
| 30.38 |
JUAL
|
+0.8%
|
❌
| 113 |
20.04
| 30.70 |
BELI
|
-1.0%
|
❌
| 115 |
11.04
| 30.90 |
JUAL KOSONG
|
-0.6%
|
✔
| 114 |
29.03
| 30.20 |
BELI
|
+2.3%
|
✔
| 112 |
09.03
| 33.17 |
JUAL KOSONG
|
-9.0%
|
✔
| 103 |
02.03
| 33.43 |
BELI
|
-0.8%
|
❌
| 104 |
22.02
| 33.20 |
JUAL
|
+0.7%
|
❌
| 104 |
10.02
| 32.12 |
BELI
|
+3.4%
|
✔
| 101 |
08.02
| 31.38 |
JUAL
|
+2.4%
|
❌
| 101 |
03.02
| 31.62 |
BELI
|
-0.8%
|
❌
| 102 |
01.02
| 30.98 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
27.01
| 31.52 |
BELI
|
-1.7%
|
❌
| 107 |
18.01
| 31.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 107 |
13.01
| 32.53 |
BELI
|
-2.6%
|
❌
| 110 |
11.01
| 31.87 |
JUAL
|
+2.1%
|
❌
| 110 |
04.01
| 30.70 |
BELI
|
+3.8%
|
✔
| 106 |
28.12
| 30.68 |
JUAL
|
+0.1%
|
❌
| 106 |
19.12
| 29.10 |
BELI
|
+5.4%
|
✔
| 101 |
13.12
| 29.98 |
JUAL
|
-2.9%
|
✔
| 101 |
08.12
| 29.61 |
BELI
|
+1.2%
|
✔
| 100 |
06.12
| 28.99 |
JUAL
|
+2.1%
|
❌
| 100 |
29.11
| 29.30 |
BELI
|
-1.1%
|
❌
| 101 |
23.11
| 29.60 |
JUAL
|
-1.0%
|
✔
| 101 |
11.11
| 30.00 |
BELI
|
-1.3%
|
❌
| 103 |
07.11
| 29.48 |
JUAL
|
+1.8%
|
❌
| 103 |
02.11
| 29.51 |
BELI
|
-0.1%
|
❌
| 103 |
25.10
| 29.58 |
JUAL
|
-0.2%
|
✔
| 104 |
18.10
| 27.50 |
BELI
|
+7.6%
|
✔
| 96 |
26.09
| 29.68 |
JUAL
|
-7.3%
|
✔
| 97 |
14.09
| 31.22 |
BELI
|
-4.9%
|
❌
| 102 |
09.09
| 31.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
25.08
| 31.50 |
BELI
|
-1.3%
|
❌
| 104 |
17.08
| 31.87 |
JUAL
|
-1.2%
|
✔
| 104 |
22.07
| 28.50 |
BELI
|
+11.8%
|
✔
👍
| 93 |
14.07
| 30.28 |
JUAL KOSONG
|
-5.9%
|
✔
| 89 |
06.07
| 33.48 |
BELI
|
-9.6%
|
❌
| 98 |
27.06
| 33.77 |
JUAL
|
-0.9%
|
✔
| 98 |
23.06
| 34.23 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.