12.04
| 17.87 |
JUAL
|
+2.0%
|
❌
| 101 |
26.03
| 16.34 |
BELI
|
+9.4%
|
✔
| 93 |
19.03
| 15.66 |
JUAL
|
+4.3%
|
❌
| 93 |
04.03
| 15.01 |
BELI
|
+4.3%
|
✔
| 89 |
29.02
| 14.32 |
JUAL KOSONG
|
+4.8%
|
❌
| 94 |
22.02
| 14.28 |
BELI
|
+0.3%
|
✔
| 94 |
26.01
| 14.66 |
JUAL KOSONG
|
-2.6%
|
✔
| 92 |
23.01
| 14.60 |
BELI
|
+0.4%
|
✔
| 92 |
03.01
| 15.73 |
JUAL
|
-7.2%
|
✔
| 92 |
15.12
| 15.54 |
BELI
|
+1.2%
|
✔
| 91 |
12.12
| 14.95 |
JUAL KOSONG
|
+3.9%
|
❌
| 95 |
06.12
| 15.26 |
BELI
|
-2.0%
|
❌
| 97 |
01.12
| 15.47 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
24.11
| 15.52 |
BELI
|
-0.3%
|
❌
| 97 |
21.11
| 15.64 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
15.11
| 16.08 |
BELI
|
-2.7%
|
❌
| 99 |
03.11
| 16.05 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
12.04
| 17.87 |
JUAL
|
+2.0%
|
❌
| 199 |
26.03
| 16.34 |
BELI
|
+9.4%
|
✔
| 183 |
19.03
| 15.66 |
JUAL
|
+4.3%
|
❌
| 183 |
04.03
| 15.01 |
BELI
|
+4.3%
|
✔
| 176 |
29.02
| 14.32 |
JUAL KOSONG
|
+4.8%
|
❌
| 185 |
22.02
| 14.28 |
BELI
|
+0.3%
|
✔
| 185 |
26.01
| 14.66 |
JUAL KOSONG
|
-2.6%
|
✔
| 181 |
23.01
| 14.60 |
BELI
|
+0.4%
|
✔
| 181 |
03.01
| 15.73 |
JUAL
|
-7.2%
|
✔
| 181 |
15.12
| 15.54 |
BELI
|
+1.2%
|
✔
| 179 |
12.12
| 14.95 |
JUAL KOSONG
|
+3.9%
|
❌
| 187 |
06.12
| 15.26 |
BELI
|
-2.0%
|
❌
| 192 |
01.12
| 15.47 |
JUAL KOSONG
|
-1.4%
|
✔
| 190 |
24.11
| 15.52 |
BELI
|
-0.3%
|
❌
| 191 |
21.11
| 15.64 |
JUAL KOSONG
|
-0.8%
|
✔
| 190 |
15.11
| 16.08 |
BELI
|
-2.7%
|
❌
| 196 |
03.11
| 16.05 |
JUAL KOSONG
|
+0.2%
|
❌
| 197 |
23.10
| 16.30 |
BELI
|
-1.5%
|
❌
| 200 |
17.10
| 17.02 |
JUAL
|
-4.2%
|
✔
| 201 |
09.10
| 16.88 |
BELI
|
+0.8%
|
✔
| 199 |
02.10
| 16.82 |
JUAL
|
+0.4%
|
❌
| 200 |
25.09
| 17.11 |
BELI
|
-1.7%
|
❌
| 203 |
01.09
| 16.89 |
JUAL
|
+1.3%
|
❌
| 204 |
24.08
| 15.86 |
BELI
|
+6.5%
|
✔
| 192 |
21.08
| 15.84 |
JUAL KOSONG
|
+0.1%
|
❌
| 192 |
09.08
| 16.40 |
BELI
|
-3.4%
|
❌
| 200 |
24.07
| 16.24 |
JUAL KOSONG
|
+1.0%
|
❌
| 202 |
17.07
| 16.30 |
BELI
|
-0.4%
|
❌
| 204 |
20.06
| 17.16 |
JUAL KOSONG
|
-5.0%
|
✔
| 195 |
13.06
| 17.39 |
BELI
|
-1.3%
|
❌
| 198 |
11.05
| 19.00 |
JUAL KOSONG
|
-8.5%
|
✔
| 183 |
02.05
| 21.54 |
BELI
|
-11.8%
|
❌
| 208 |
19.04
| 22.44 |
JUAL KOSONG
|
-4.0%
|
✔
| 201 |
12.04
| 21.85 |
BELI
|
+2.7%
|
✔
| 196 |
27.03
| 24.46 |
JUAL KOSONG
|
-10.7%
|
✔
| 177 |
23.03
| 25.10 |
BELI
|
-2.5%
|
❌
| 183 |
13.03
| 25.92 |
JUAL KOSONG
|
-3.2%
|
✔
| 178 |
28.02
| 25.49 |
BELI
|
+1.7%
|
✔
| 175 |
21.02
| 25.23 |
JUAL
|
+1.0%
|
❌
| 175 |
15.02
| 23.65 |
BELI
|
+6.7%
|
✔
| 165 |
13.02
| 20.38 |
JUAL
|
+16.0%
|
❌
| 165 |
13.01
| 18.55 |
BELI
|
+9.9%
|
✔
| 150 |
10.01
| 18.25 |
JUAL
|
+1.6%
|
❌
| 151 |
04.01
| 17.28 |
BELI
|
+5.6%
|
✔
| 143 |
02.01
| 16.90 |
JUAL
|
+2.2%
|
❌
| 143 |
27.12
| 16.68 |
BELI
|
+1.3%
|
✔
| 141 |
14.12
| 17.05 |
JUAL KOSONG
|
-2.2%
|
✔
| 139 |
01.12
| 17.12 |
BELI
|
-0.4%
|
❌
| 140 |
28.11
| 17.11 |
JUAL KOSONG
|
+0.1%
|
❌
| 140 |
18.11
| 17.61 |
BELI
|
-2.8%
|
❌
| 145 |
16.11
| 17.39 |
JUAL
|
+1.3%
|
❌
| 145 |
07.11
| 16.46 |
BELI
|
+5.7%
|
✔
| 137 |
03.11
| 16.05 |
JUAL
|
+2.6%
|
❌
| 138 |
21.10
| 14.60 |
BELI
|
+9.9%
|
✔
| 125 |
19.10
| 14.39 |
JUAL
|
+1.5%
|
❌
| 126 |
11.10
| 13.93 |
BELI
|
+3.3%
|
✔
| 122 |
06.10
| 14.01 |
JUAL
|
-0.6%
|
✔
| 122 |
03.10
| 14.30 |
BELI
|
-2.0%
|
❌
| 125 |
14.09
| 14.34 |
JUAL KOSONG
|
-0.3%
|
✔
| 125 |
12.09
| 14.96 |
BELI
|
-4.1%
|
❌
| 130 |
11.08
| 18.18 |
JUAL KOSONG
|
-17.7%
|
✔
| 111 |
04.08
| 18.30 |
BELI
|
-0.7%
|
❌
| 112 |
02.08
| 18.26 |
JUAL KOSONG
|
+0.2%
|
❌
| 113 |
28.07
| 17.24 |
BELI
|
+5.9%
|
✔
| 107 |
21.07
| 21.03 |
JUAL
|
-18.0%
|
✔
| 107 |
07.07
| 21.36 |
BELI
|
-1.5%
|
❌
| 109 |
05.07
| 21.17 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
28.06
| 22.13 |
BELI
|
-4.3%
|
❌
| 116 |
22.06
| 23.40 |
JUAL KOSONG
|
-5.4%
|
✔
| 110 |
20.06
| 24.26 |
BELI
|
-3.5%
|
❌
| 114 |
10.06
| 26.48 |
JUAL
|
-8.4%
|
✔
| 114 |
06.06
| 24.94 |
BELI
|
+6.2%
|
✔
| 108 |
31.05
| 24.38 |
JUAL
|
+2.3%
|
❌
| 108 |
26.05
| 22.83 |
BELI
|
+6.8%
|
✔
| 101 |
18.05
| 23.89 |
JUAL
|
-4.4%
|
✔
| 102 |
11.05
| 24.00 |
BELI
|
-0.5%
|
❌
| 102 |
09.05
| 23.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
29.04
| 23.45 |
BELI
|
+0.9%
|
✔
| 103 |
25.04
| 24.38 |
JUAL KOSONG
|
-3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.