25.04
| 116.84 |
JUAL
|
+2.0%
|
❌
| 108 |
22.04
| 116.41 |
BELI
|
+0.4%
|
✔
| 108 |
16.04
| 116.64 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
11.04
| 116.80 |
BELI
|
-0.1%
|
❌
| 108 |
04.04
| 116.56 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
28.03
| 119.98 |
BELI
|
-2.9%
|
❌
| 112 |
19.03
| 121.02 |
JUAL
|
-0.9%
|
✔
| 113 |
14.03
| 123.17 |
BELI
|
-1.7%
|
❌
| 115 |
11.03
| 120.20 |
JUAL
|
+2.5%
|
❌
| 115 |
01.03
| 114.46 |
BELI
|
+5.0%
|
✔
| 110 |
21.02
| 111.52 |
JUAL
|
+2.6%
|
❌
| 110 |
31.01
| 103.99 |
BELI
|
+7.2%
|
✔
| 103 |
23.01
| 96.56 |
JUAL
|
+7.7%
|
❌
| 103 |
10.01
| 97.80 |
BELI
|
-1.3%
|
❌
| 104 |
08.01
| 96.70 |
JUAL
|
+1.1%
|
❌
| 104 |
13.12
| 90.41 |
BELI
|
+7.0%
|
✔
| 98 |
28.11
| 93.76 |
JUAL
|
-3.6%
|
✔
| 98 |
08.11
| 95.09 |
BELI
|
-1.4%
|
❌
| 99 |
03.11
| 93.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
01.11
| 92.13 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 116.84 |
JUAL
|
+2.0%
|
❌
| 160 |
22.04
| 116.41 |
BELI
|
+0.4%
|
✔
| 160 |
16.04
| 116.64 |
JUAL KOSONG
|
-0.2%
|
✔
| 160 |
11.04
| 116.80 |
BELI
|
-0.1%
|
❌
| 161 |
04.04
| 116.56 |
JUAL KOSONG
|
+0.2%
|
❌
| 162 |
28.03
| 119.98 |
BELI
|
-2.9%
|
❌
| 167 |
19.03
| 121.02 |
JUAL
|
-0.9%
|
✔
| 167 |
14.03
| 123.17 |
BELI
|
-1.7%
|
❌
| 170 |
11.03
| 120.20 |
JUAL
|
+2.5%
|
❌
| 171 |
01.03
| 114.46 |
BELI
|
+5.0%
|
✔
| 163 |
21.02
| 111.52 |
JUAL
|
+2.6%
|
❌
| 163 |
31.01
| 103.99 |
BELI
|
+7.2%
|
✔
| 152 |
23.01
| 96.56 |
JUAL
|
+7.7%
|
❌
| 152 |
10.01
| 97.80 |
BELI
|
-1.3%
|
❌
| 155 |
08.01
| 96.70 |
JUAL
|
+1.1%
|
❌
| 155 |
13.12
| 90.41 |
BELI
|
+7.0%
|
✔
| 145 |
28.11
| 93.76 |
JUAL
|
-3.6%
|
✔
| 145 |
08.11
| 95.09 |
BELI
|
-1.4%
|
❌
| 147 |
03.11
| 93.65 |
JUAL KOSONG
|
+1.5%
|
❌
| 150 |
01.11
| 92.13 |
BELI
|
+1.6%
|
✔
| 148 |
19.10
| 94.01 |
JUAL
|
-2.0%
|
✔
| 148 |
11.10
| 90.91 |
BELI
|
+3.4%
|
✔
| 144 |
29.09
| 86.32 |
JUAL KOSONG
|
+5.3%
|
❌
| 152 |
20.09
| 87.92 |
BELI
|
-1.8%
|
❌
| 156 |
13.09
| 91.21 |
JUAL
|
-3.6%
|
✔
| 156 |
05.09
| 88.47 |
BELI
|
+3.1%
|
✔
| 151 |
31.08
| 86.18 |
JUAL
|
+2.7%
|
❌
| 152 |
23.08
| 85.81 |
BELI
|
+0.4%
|
✔
| 151 |
18.08
| 83.91 |
JUAL
|
+2.3%
|
❌
| 151 |
31.07
| 72.64 |
BELI
|
+15.5%
|
✔
👍
| 131 |
26.07
| 73.43 |
JUAL
|
-1.1%
|
✔
| 131 |
20.07
| 73.83 |
BELI
|
-0.5%
|
❌
| 132 |
04.07
| 72.18 |
JUAL
|
+2.3%
|
❌
| 133 |
29.06
| 71.86 |
BELI
|
+0.4%
|
✔
| 132 |
26.06
| 72.90 |
JUAL KOSONG
|
-1.4%
|
✔
| 131 |
15.06
| 73.99 |
BELI
|
-1.5%
|
❌
| 133 |
24.05
| 75.92 |
JUAL KOSONG
|
-2.5%
|
✔
| 130 |
19.05
| 78.39 |
BELI
|
-3.2%
|
❌
| 135 |
16.05
| 77.46 |
JUAL
|
+1.2%
|
❌
| 135 |
08.05
| 75.74 |
BELI
|
+2.3%
|
✔
| 132 |
19.04
| 76.90 |
JUAL
|
-1.5%
|
✔
| 132 |
12.04
| 73.66 |
BELI
|
+4.4%
|
✔
| 127 |
04.04
| 72.68 |
JUAL
|
+1.3%
|
❌
| 127 |
20.03
| 66.17 |
BELI
|
+9.8%
|
✔
| 116 |
13.03
| 66.69 |
JUAL KOSONG
|
-0.8%
|
✔
| 115 |
20.02
| 66.23 |
BELI
|
+0.7%
|
✔
| 115 |
16.02
| 65.75 |
JUAL
|
+0.7%
|
❌
| 115 |
06.02
| 63.20 |
BELI
|
+4.0%
|
✔
| 111 |
01.02
| 63.17 |
JUAL KOSONG
|
0.0%
|
❌
| 111 |
30.01
| 63.92 |
BELI
|
-1.2%
|
❌
| 113 |
25.01
| 64.26 |
JUAL
|
-0.5%
|
✔
| 113 |
17.01
| 64.24 |
BELI
|
0.0%
|
✔
| 113 |
10.01
| 63.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 115 |
30.12
| 63.28 |
BELI
|
+0.3%
|
✔
| 115 |
27.12
| 62.52 |
JUAL
|
+1.2%
|
❌
| 115 |
21.12
| 62.40 |
BELI
|
+0.2%
|
✔
| 115 |
19.12
| 61.71 |
JUAL
|
+1.1%
|
❌
| 115 |
22.11
| 55.80 |
BELI
|
+10.6%
|
✔
👍
| 104 |
10.11
| 56.72 |
JUAL
|
-1.6%
|
✔
| 105 |
24.10
| 53.28 |
BELI
|
+6.5%
|
✔
| 98 |
20.10
| 53.42 |
JUAL
|
-0.3%
|
✔
| 98 |
12.10
| 53.87 |
BELI
|
-0.8%
|
❌
| 99 |
10.10
| 53.27 |
JUAL
|
+1.1%
|
❌
| 100 |
04.10
| 52.29 |
BELI
|
+1.9%
|
✔
| 98 |
30.09
| 51.16 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
28.09
| 50.24 |
BELI
|
+1.8%
|
✔
| 99 |
26.09
| 49.73 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
21.09
| 50.55 |
BELI
|
-1.6%
|
❌
| 102 |
14.09
| 53.32 |
JUAL
|
-5.2%
|
✔
| 102 |
19.08
| 51.87 |
BELI
|
+2.8%
|
✔
| 100 |
16.08
| 51.68 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
10.08
| 51.81 |
BELI
|
-0.3%
|
❌
| 101 |
01.08
| 56.64 |
JUAL
|
-8.5%
|
✔
| 101 |
26.07
| 56.59 |
BELI
|
+0.1%
|
✔
| 101 |
20.07
| 55.57 |
JUAL
|
+1.8%
|
❌
| 101 |
24.06
| 51.67 |
BELI
|
+7.5%
|
✔
| 94 |
10.06
| 52.92 |
JUAL
|
-2.4%
|
✔
| 94 |
30.05
| 51.53 |
BELI
|
+2.7%
|
✔
| 92 |
19.05
| 49.36 |
JUAL KOSONG
|
+4.4%
|
❌
| 97 |
13.05
| 50.61 |
BELI
|
-2.5%
|
❌
| 99 |
09.05
| 52.11 |
JUAL
|
-2.9%
|
✔
| 100 |
27.04
| 52.18 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.