22.04
| 8.6090 |
BELI
|
+1.8%
|
✔
| 111 |
09.04
| 8.5480 |
JUAL
|
+0.7%
|
❌
| 112 |
21.03
| 8.2100 |
BELI
|
+4.1%
|
✔
| 107 |
13.03
| 8.1880 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
08.03
| 8.4980 |
BELI
|
-3.6%
|
❌
| 112 |
05.03
| 8.4550 |
JUAL
|
+0.5%
|
❌
| 113 |
01.03
| 8.4800 |
BELI
|
-0.3%
|
❌
| 113 |
27.02
| 8.4030 |
JUAL
|
+0.9%
|
❌
| 113 |
16.02
| 8.4070 |
BELI
|
0.0%
|
❌
| 113 |
08.02
| 8.2880 |
JUAL
|
+1.4%
|
❌
| 114 |
19.01
| 8.0060 |
BELI
|
+3.5%
|
✔
| 110 |
17.01
| 7.9450 |
JUAL
|
+0.8%
|
❌
| 110 |
22.12
| 7.6950 |
BELI
|
+3.2%
|
✔
| 107 |
20.12
| 7.7170 |
JUAL
|
-0.3%
|
✔
| 107 |
15.12
| 7.7330 |
BELI
|
-0.2%
|
❌
| 107 |
12.12
| 7.6770 |
JUAL
|
+0.7%
|
❌
| 108 |
22.11
| 7.1825 |
BELI
|
+6.9%
|
✔
| 101 |
14.11
| 7.1980 |
JUAL
|
-0.2%
|
✔
| 101 |
02.11
| 7.1130 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 8.6090 |
BELI
|
+1.8%
|
✔
| 128 |
09.04
| 8.5480 |
JUAL
|
+0.7%
|
❌
| 128 |
21.03
| 8.2100 |
BELI
|
+4.1%
|
✔
| 123 |
13.03
| 8.1880 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
08.03
| 8.4980 |
BELI
|
-3.6%
|
❌
| 129 |
05.03
| 8.4550 |
JUAL
|
+0.5%
|
❌
| 129 |
01.03
| 8.4800 |
BELI
|
-0.3%
|
❌
| 130 |
27.02
| 8.4030 |
JUAL
|
+0.9%
|
❌
| 130 |
16.02
| 8.4070 |
BELI
|
0.0%
|
❌
| 130 |
08.02
| 8.2880 |
JUAL
|
+1.4%
|
❌
| 130 |
19.01
| 8.0060 |
BELI
|
+3.5%
|
✔
| 126 |
17.01
| 7.9450 |
JUAL
|
+0.8%
|
❌
| 126 |
22.12
| 7.6950 |
BELI
|
+3.2%
|
✔
| 122 |
20.12
| 7.7170 |
JUAL
|
-0.3%
|
✔
| 123 |
15.12
| 7.7330 |
BELI
|
-0.2%
|
❌
| 123 |
12.12
| 7.6770 |
JUAL
|
+0.7%
|
❌
| 123 |
22.11
| 7.1825 |
BELI
|
+6.9%
|
✔
| 115 |
14.11
| 7.1980 |
JUAL
|
-0.2%
|
✔
| 116 |
02.11
| 7.1130 |
BELI
|
+1.2%
|
✔
| 114 |
18.10
| 7.2920 |
JUAL
|
-2.5%
|
✔
| 115 |
13.10
| 7.3470 |
BELI
|
-0.7%
|
❌
| 116 |
04.10
| 7.2370 |
JUAL KOSONG
|
+1.5%
|
❌
| 118 |
27.09
| 7.3290 |
BELI
|
-1.3%
|
❌
| 120 |
18.09
| 7.3500 |
JUAL
|
-0.3%
|
✔
| 120 |
28.08
| 7.0530 |
BELI
|
+4.2%
|
✔
| 115 |
02.08
| 6.9360 |
JUAL KOSONG
|
+1.7%
|
❌
| 117 |
19.07
| 6.9370 |
BELI
|
0.0%
|
❌
| 118 |
07.07
| 6.9160 |
JUAL
|
+0.3%
|
❌
| 118 |
29.06
| 6.8950 |
BELI
|
+0.3%
|
✔
| 118 |
21.06
| 6.7850 |
JUAL
|
+1.6%
|
❌
| 118 |
25.04
| 6.2390 |
BELI
|
+8.8%
|
✔
| 109 |
18.04
| 6.2270 |
JUAL
|
+0.2%
|
❌
| 109 |
31.03
| 6.1330 |
BELI
|
+1.5%
|
✔
| 107 |
09.03
| 6.4370 |
JUAL
|
-4.7%
|
✔
| 107 |
03.03
| 6.4150 |
BELI
|
+0.3%
|
✔
| 107 |
17.02
| 6.4530 |
JUAL
|
-0.6%
|
✔
| 107 |
06.02
| 6.3520 |
BELI
|
+1.6%
|
✔
| 106 |
11.01
| 6.7180 |
JUAL KOSONG
|
-5.4%
|
✔
| 101 |
03.01
| 6.8160 |
BELI
|
-1.4%
|
❌
| 102 |
23.12
| 6.6760 |
JUAL KOSONG
|
+2.1%
|
❌
| 105 |
19.12
| 6.9140 |
BELI
|
-3.4%
|
❌
| 109 |
05.12
| 7.1630 |
JUAL KOSONG
|
-3.5%
|
✔
| 106 |
21.11
| 7.1480 |
BELI
|
+0.2%
|
✔
| 106 |
09.11
| 7.3860 |
JUAL
|
-3.2%
|
✔
| 106 |
28.10
| 7.2560 |
BELI
|
+1.8%
|
✔
| 104 |
25.10
| 7.2080 |
JUAL
|
+0.7%
|
❌
| 104 |
21.10
| 7.2550 |
BELI
|
-0.6%
|
❌
| 105 |
19.10
| 7.1270 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
06.10
| 7.1780 |
BELI
|
-0.7%
|
❌
| 109 |
26.09
| 7.2670 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
21.09
| 7.5020 |
BELI
|
-3.1%
|
❌
| 111 |
16.09
| 7.4540 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
08.09
| 7.5240 |
BELI
|
-0.9%
|
❌
| 114 |
22.08
| 7.3820 |
JUAL
|
+1.9%
|
❌
| 114 |
15.08
| 7.2790 |
BELI
|
+1.4%
|
✔
| 113 |
05.08
| 7.1540 |
JUAL
|
+1.7%
|
❌
| 113 |
15.07
| 6.6180 |
BELI
|
+8.1%
|
✔
| 105 |
13.07
| 6.5935 |
JUAL
|
+0.4%
|
❌
| 105 |
24.06
| 6.2360 |
BELI
|
+5.7%
|
✔
| 99 |
08.06
| 6.4610 |
JUAL
|
-3.5%
|
✔
| 99 |
02.06
| 6.5780 |
BELI
|
-1.8%
|
❌
| 101 |
31.05
| 6.4820 |
JUAL
|
+1.5%
|
❌
| 101 |
26.05
| 6.3735 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.