02.05
| 13.31 |
JUAL
|
+0.6%
|
❌
| 100 |
29.04
| 13.45 |
BELI
|
-1.1%
|
❌
| 101 |
17.04
| 13.25 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
19.03
| 13.50 |
BELI
|
-1.8%
|
❌
| 106 |
15.03
| 13.39 |
JUAL
|
+0.8%
|
❌
| 106 |
08.03
| 13.40 |
BELI
|
-0.1%
|
❌
| 106 |
05.03
| 13.42 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
23.02
| 13.46 |
BELI
|
-0.4%
|
❌
| 107 |
20.02
| 13.30 |
JUAL
|
+1.2%
|
❌
| 107 |
09.01
| 12.88 |
BELI
|
+3.3%
|
✔
| 104 |
05.01
| 12.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
02.01
| 12.91 |
BELI
|
-1.2%
|
❌
| 107 |
21.12
| 12.78 |
JUAL
|
+1.0%
|
❌
| 107 |
13.11
| 11.91 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.05
| 13.31 |
JUAL
|
+0.6%
|
❌
| 127 |
29.04
| 13.45 |
BELI
|
-1.1%
|
❌
| 128 |
17.04
| 13.25 |
JUAL KOSONG
|
+1.5%
|
❌
| 131 |
19.03
| 13.50 |
BELI
|
-1.8%
|
❌
| 133 |
15.03
| 13.39 |
JUAL
|
+0.8%
|
❌
| 134 |
08.03
| 13.40 |
BELI
|
-0.1%
|
❌
| 134 |
05.03
| 13.42 |
JUAL KOSONG
|
-0.1%
|
✔
| 134 |
23.02
| 13.46 |
BELI
|
-0.4%
|
❌
| 135 |
20.02
| 13.30 |
JUAL
|
+1.2%
|
❌
| 135 |
09.01
| 12.88 |
BELI
|
+3.3%
|
✔
| 131 |
05.01
| 12.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 133 |
02.01
| 12.91 |
BELI
|
-1.2%
|
❌
| 135 |
21.12
| 12.78 |
JUAL
|
+1.0%
|
❌
| 135 |
13.11
| 11.91 |
BELI
|
+7.3%
|
✔
| 126 |
06.11
| 11.82 |
JUAL
|
+0.8%
|
❌
| 126 |
01.11
| 11.53 |
BELI
|
+2.4%
|
✔
| 124 |
27.10
| 11.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 125 |
24.10
| 11.61 |
BELI
|
-1.3%
|
❌
| 127 |
19.10
| 11.91 |
JUAL KOSONG
|
-2.5%
|
✔
| 124 |
09.10
| 11.92 |
BELI
|
-0.1%
|
❌
| 124 |
03.10
| 12.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 124 |
28.09
| 12.04 |
BELI
|
-0.3%
|
❌
| 125 |
18.09
| 12.37 |
JUAL
|
-2.7%
|
✔
| 125 |
29.08
| 12.19 |
BELI
|
+1.5%
|
✔
| 123 |
15.08
| 12.10 |
JUAL KOSONG
|
+0.7%
|
❌
| 125 |
10.08
| 12.17 |
BELI
|
-0.6%
|
❌
| 126 |
26.07
| 12.29 |
JUAL
|
-0.9%
|
✔
| 126 |
18.07
| 11.98 |
BELI
|
+2.6%
|
✔
| 123 |
06.07
| 12.06 |
JUAL
|
-0.7%
|
✔
| 123 |
02.06
| 11.48 |
BELI
|
+5.0%
|
✔
| 117 |
31.05
| 11.45 |
JUAL
|
+0.2%
|
❌
| 117 |
17.05
| 11.13 |
BELI
|
+2.9%
|
✔
| 114 |
11.05
| 11.07 |
JUAL
|
+0.6%
|
❌
| 114 |
09.05
| 11.10 |
BELI
|
-0.3%
|
❌
| 115 |
20.04
| 11.15 |
JUAL
|
-0.4%
|
✔
| 115 |
14.04
| 11.12 |
BELI
|
+0.3%
|
✔
| 115 |
28.03
| 10.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 117 |
16.03
| 11.05 |
BELI
|
-0.7%
|
❌
| 118 |
07.03
| 11.43 |
JUAL KOSONG
|
-3.3%
|
✔
| 115 |
03.03
| 11.46 |
BELI
|
-0.3%
|
❌
| 115 |
17.02
| 11.52 |
JUAL
|
-0.4%
|
✔
| 116 |
23.01
| 10.91 |
BELI
|
+5.6%
|
✔
| 110 |
19.01
| 10.87 |
JUAL
|
+0.4%
|
❌
| 110 |
02.01
| 10.82 |
BELI
|
+0.4%
|
✔
| 109 |
16.12
| 10.97 |
JUAL KOSONG
|
-1.4%
|
✔
| 108 |
09.12
| 11.33 |
BELI
|
-3.2%
|
❌
| 112 |
28.11
| 11.53 |
JUAL
|
-1.8%
|
✔
| 112 |
21.11
| 11.46 |
BELI
|
+0.7%
|
✔
| 112 |
17.11
| 11.34 |
JUAL
|
+1.0%
|
❌
| 112 |
08.11
| 11.34 |
BELI
|
0.0%
|
❌
| 112 |
03.11
| 11.41 |
JUAL
|
-0.6%
|
✔
| 112 |
20.10
| 10.98 |
BELI
|
+4.0%
|
✔
| 108 |
07.10
| 11.06 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
04.10
| 11.06 |
BELI
|
-0.1%
|
❌
| 108 |
23.09
| 11.09 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
21.09
| 11.34 |
BELI
|
-2.2%
|
❌
| 111 |
22.08
| 12.31 |
JUAL
|
-7.9%
|
✔
| 111 |
12.08
| 12.01 |
BELI
|
+2.5%
|
✔
| 109 |
05.08
| 11.87 |
JUAL
|
+1.1%
|
❌
| 109 |
20.07
| 11.23 |
BELI
|
+5.7%
|
✔
| 103 |
13.07
| 11.11 |
JUAL
|
+1.1%
|
❌
| 103 |
21.06
| 10.33 |
BELI
|
+7.6%
|
✔
| 96 |
13.06
| 10.67 |
JUAL KOSONG
|
-3.2%
|
✔
| 93 |
06.06
| 11.23 |
BELI
|
-5.1%
|
❌
| 99 |
18.05
| 11.18 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
13.05
| 11.18 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.