23.04
| 6.1480 |
BELI
|
+0.4%
|
✔
| 104 |
09.04
| 6.1940 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
28.03
| 6.3070 |
BELI
|
-1.8%
|
❌
| 106 |
26.03
| 6.2550 |
JUAL
|
+0.8%
|
❌
| 106 |
19.03
| 6.1750 |
BELI
|
+1.3%
|
✔
| 105 |
14.03
| 6.1560 |
JUAL
|
+0.3%
|
❌
| 105 |
12.02
| 6.0130 |
BELI
|
+2.4%
|
✔
| 103 |
01.02
| 5.9590 |
JUAL
|
+0.9%
|
❌
| 103 |
16.01
| 5.8650 |
BELI
|
+1.6%
|
✔
| 101 |
11.01
| 5.8120 |
JUAL
|
+0.9%
|
❌
| 102 |
01.12
| 5.6070 |
BELI
|
+3.7%
|
✔
| 98 |
27.11
| 5.5230 |
JUAL
|
+1.5%
|
❌
| 98 |
22.11
| 5.5320 |
BELI
|
-0.2%
|
❌
| 99 |
17.11
| 5.4950 |
JUAL
|
+0.7%
|
❌
| 99 |
09.11
| 5.5270 |
BELI
|
-0.6%
|
❌
| 99 |
06.11
| 5.5075 |
JUAL
|
+0.4%
|
❌
| 100 |
01.11
| 5.4180 |
BELI
|
+1.7%
|
✔
| 98 |
30.10
| 5.3420 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 6.1480 |
BELI
|
+0.4%
|
✔
| 113 |
09.04
| 6.1940 |
JUAL KOSONG
|
-0.7%
|
✔
| 113 |
28.03
| 6.3070 |
BELI
|
-1.8%
|
❌
| 115 |
26.03
| 6.2550 |
JUAL
|
+0.8%
|
❌
| 115 |
19.03
| 6.1750 |
BELI
|
+1.3%
|
✔
| 114 |
14.03
| 6.1560 |
JUAL
|
+0.3%
|
❌
| 114 |
12.02
| 6.0130 |
BELI
|
+2.4%
|
✔
| 112 |
01.02
| 5.9590 |
JUAL
|
+0.9%
|
❌
| 112 |
16.01
| 5.8650 |
BELI
|
+1.6%
|
✔
| 110 |
11.01
| 5.8120 |
JUAL
|
+0.9%
|
❌
| 110 |
01.12
| 5.6070 |
BELI
|
+3.7%
|
✔
| 107 |
27.11
| 5.5230 |
JUAL
|
+1.5%
|
❌
| 107 |
22.11
| 5.5320 |
BELI
|
-0.2%
|
❌
| 107 |
17.11
| 5.4950 |
JUAL
|
+0.7%
|
❌
| 107 |
09.11
| 5.5270 |
BELI
|
-0.6%
|
❌
| 108 |
06.11
| 5.5075 |
JUAL
|
+0.4%
|
❌
| 108 |
01.11
| 5.4180 |
BELI
|
+1.7%
|
✔
| 107 |
30.10
| 5.3420 |
JUAL KOSONG
|
+1.4%
|
❌
| 109 |
24.10
| 5.4100 |
BELI
|
-1.3%
|
❌
| 110 |
18.10
| 5.5720 |
JUAL
|
-2.9%
|
✔
| 110 |
06.10
| 5.4980 |
BELI
|
+1.3%
|
✔
| 109 |
02.10
| 5.5625 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
28.09
| 5.5720 |
BELI
|
-0.2%
|
❌
| 109 |
26.09
| 5.5680 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
13.09
| 5.6330 |
BELI
|
-1.2%
|
❌
| 111 |
06.09
| 5.6340 |
JUAL KOSONG
|
0.0%
|
✔
| 111 |
22.08
| 5.5280 |
BELI
|
+1.9%
|
✔
| 109 |
01.08
| 5.7015 |
JUAL
|
-3.0%
|
✔
| 109 |
20.07
| 5.5910 |
BELI
|
+2.0%
|
✔
| 107 |
07.07
| 5.4840 |
JUAL
|
+2.0%
|
❌
| 108 |
30.06
| 5.5880 |
BELI
|
-1.9%
|
❌
| 110 |
23.06
| 5.5110 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
13.06
| 5.6350 |
BELI
|
-2.2%
|
❌
| 115 |
08.06
| 5.5750 |
JUAL
|
+1.1%
|
❌
| 115 |
02.06
| 5.5240 |
BELI
|
+0.9%
|
✔
| 114 |
25.05
| 5.4620 |
JUAL
|
+1.1%
|
❌
| 114 |
05.05
| 5.5240 |
BELI
|
-1.1%
|
❌
| 116 |
26.04
| 5.4930 |
JUAL
|
+0.6%
|
❌
| 116 |
16.03
| 5.3810 |
BELI
|
+2.1%
|
✔
| 114 |
07.03
| 5.4990 |
JUAL KOSONG
|
-2.1%
|
✔
| 111 |
03.03
| 5.4860 |
BELI
|
+0.2%
|
✔
| 112 |
21.02
| 5.5140 |
JUAL
|
-0.5%
|
✔
| 112 |
13.02
| 5.5160 |
BELI
|
0.0%
|
❌
| 112 |
08.02
| 5.4890 |
JUAL
|
+0.5%
|
❌
| 112 |
02.01
| 5.3580 |
BELI
|
+2.4%
|
✔
| 110 |
28.12
| 5.3010 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
21.12
| 5.3140 |
BELI
|
-0.2%
|
❌
| 112 |
15.12
| 5.4510 |
JUAL
|
-2.5%
|
✔
| 112 |
09.12
| 5.4950 |
BELI
|
-0.8%
|
❌
| 113 |
28.11
| 5.5200 |
JUAL
|
-0.5%
|
✔
| 113 |
21.11
| 5.4950 |
BELI
|
+0.5%
|
✔
| 113 |
17.11
| 5.4240 |
JUAL
|
+1.3%
|
❌
| 113 |
08.11
| 5.4330 |
BELI
|
-0.2%
|
❌
| 113 |
03.11
| 5.3910 |
JUAL
|
+0.8%
|
❌
| 113 |
17.10
| 5.2170 |
BELI
|
+3.3%
|
✔
| 110 |
07.10
| 5.2370 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
04.10
| 5.2460 |
BELI
|
-0.2%
|
❌
| 110 |
23.09
| 5.2960 |
JUAL KOSONG
|
-0.9%
|
✔
| 110 |
21.09
| 5.3395 |
BELI
|
-0.8%
|
❌
| 111 |
14.09
| 5.4360 |
JUAL KOSONG
|
-1.8%
|
✔
| 109 |
02.09
| 5.4650 |
BELI
|
-0.5%
|
❌
| 110 |
22.08
| 5.7710 |
JUAL
|
-5.3%
|
✔
| 110 |
16.08
| 5.8000 |
BELI
|
-0.5%
|
❌
| 111 |
09.08
| 5.6610 |
JUAL
|
+2.5%
|
❌
| 111 |
18.07
| 5.5120 |
BELI
|
+2.7%
|
✔
| 109 |
13.07
| 5.4855 |
JUAL
|
+0.5%
|
❌
| 109 |
06.07
| 5.3750 |
BELI
|
+2.1%
|
✔
| 107 |
30.06
| 5.3080 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
21.06
| 5.2330 |
BELI
|
+1.4%
|
✔
| 107 |
02.06
| 5.6090 |
JUAL KOSONG
|
-6.7%
|
✔
| 101 |
25.05
| 5.5740 |
BELI
|
+0.6%
|
✔
| 100 |
18.05
| 5.6750 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
11.05
| 5.6750 |
BELI
|
0.0%
|
❌
| 99 |
06.05
| 5.7280 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
27.04
| 5.7830 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.