19.04
| 4.8229 |
JUAL
|
-4.2%
|
✔
| 100 |
10.04
| 4.7448 |
BELI
|
+1.6%
|
✔
| 99 |
04.04
| 4.7232 |
JUAL
|
+0.5%
|
❌
| 99 |
18.03
| 4.7007 |
BELI
|
+0.5%
|
✔
| 98 |
04.03
| 4.6985 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
29.02
| 4.7131 |
BELI
|
-0.3%
|
❌
| 99 |
20.02
| 4.7014 |
JUAL
|
+0.2%
|
❌
| 100 |
16.01
| 4.6332 |
BELI
|
+1.5%
|
✔
| 98 |
08.01
| 4.5961 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
02.01
| 4.5870 |
BELI
|
+0.2%
|
✔
| 99 |
14.12
| 4.6064 |
JUAL
|
-0.4%
|
✔
| 100 |
30.11
| 4.5740 |
BELI
|
+0.7%
|
✔
| 99 |
24.11
| 4.5725 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
22.11
| 4.5791 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.04
| 4.8229 |
JUAL
|
-4.2%
|
✔
| 98 |
10.04
| 4.7448 |
BELI
|
+1.6%
|
✔
| 97 |
04.04
| 4.7232 |
JUAL
|
+0.5%
|
❌
| 97 |
18.03
| 4.7007 |
BELI
|
+0.5%
|
✔
| 96 |
04.03
| 4.6985 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
29.02
| 4.7131 |
BELI
|
-0.3%
|
❌
| 97 |
20.02
| 4.7014 |
JUAL
|
+0.2%
|
❌
| 98 |
16.01
| 4.6332 |
BELI
|
+1.5%
|
✔
| 96 |
08.01
| 4.5961 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
02.01
| 4.5870 |
BELI
|
+0.2%
|
✔
| 97 |
14.12
| 4.6064 |
JUAL
|
-0.4%
|
✔
| 98 |
30.11
| 4.5740 |
BELI
|
+0.7%
|
✔
| 97 |
24.11
| 4.5725 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
22.11
| 4.5791 |
BELI
|
-0.1%
|
❌
| 98 |
14.11
| 4.7943 |
JUAL KOSONG
|
-4.5%
|
✔
| 94 |
10.11
| 4.8162 |
BELI
|
-0.5%
|
❌
| 95 |
06.11
| 4.7810 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
26.10
| 4.8701 |
BELI
|
-1.8%
|
❌
| 98 |
20.10
| 4.8365 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
12.10
| 4.8277 |
BELI
|
+0.2%
|
✔
| 99 |
04.10
| 4.8725 |
JUAL
|
-0.9%
|
✔
| 99 |
25.09
| 4.7975 |
BELI
|
+1.6%
|
✔
| 98 |
20.09
| 4.7638 |
JUAL
|
+0.7%
|
❌
| 98 |
01.09
| 4.6984 |
BELI
|
+1.4%
|
✔
| 96 |
29.08
| 4.6896 |
JUAL
|
+0.2%
|
❌
| 97 |
16.08
| 4.6449 |
BELI
|
+1.0%
|
✔
| 96 |
10.08
| 4.5946 |
JUAL
|
+1.1%
|
❌
| 96 |
24.07
| 4.5467 |
BELI
|
+1.1%
|
✔
| 95 |
07.07
| 4.5941 |
JUAL
|
-1.0%
|
✔
| 95 |
05.07
| 4.6253 |
BELI
|
-0.7%
|
❌
| 96 |
27.06
| 4.5852 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
23.06
| 4.5997 |
BELI
|
-0.3%
|
❌
| 98 |
13.06
| 4.6388 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
29.05
| 4.6586 |
BELI
|
-0.4%
|
❌
| 98 |
19.05
| 4.6118 |
JUAL
|
+1.0%
|
❌
| 98 |
02.05
| 4.6239 |
BELI
|
-0.3%
|
❌
| 99 |
21.04
| 4.6219 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
17.04
| 4.6221 |
BELI
|
0.0%
|
❌
| 99 |
04.04
| 4.6215 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
31.03
| 4.6413 |
BELI
|
-0.4%
|
❌
| 100 |
20.03
| 4.6664 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
15.03
| 4.7025 |
BELI
|
-0.8%
|
❌
| 101 |
10.03
| 4.7806 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
07.03
| 4.7814 |
BELI
|
0.0%
|
❌
| 100 |
28.02
| 4.7638 |
JUAL
|
+0.4%
|
❌
| 100 |
15.02
| 4.7170 |
BELI
|
+1.0%
|
✔
| 99 |
09.02
| 4.6862 |
JUAL
|
+0.7%
|
❌
| 100 |
03.02
| 4.6418 |
BELI
|
+1.0%
|
✔
| 99 |
01.02
| 4.6041 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
19.01
| 4.6352 |
BELI
|
-0.7%
|
❌
| 101 |
09.01
| 4.6716 |
JUAL
|
-0.8%
|
✔
| 101 |
03.01
| 4.7016 |
BELI
|
-0.6%
|
❌
| 102 |
30.12
| 4.6694 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
28.12
| 4.6910 |
BELI
|
-0.5%
|
❌
| 104 |
20.12
| 4.6750 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
16.12
| 4.6757 |
BELI
|
0.0%
|
❌
| 105 |
06.12
| 4.7105 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
29.11
| 4.7733 |
BELI
|
-1.3%
|
❌
| 106 |
11.11
| 4.8741 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
09.11
| 4.9681 |
BELI
|
-1.9%
|
❌
| 106 |
04.11
| 5.0332 |
JUAL KOSONG
|
-1.3%
|
✔
| 105 |
28.10
| 5.0003 |
BELI
|
+0.7%
|
✔
| 105 |
13.10
| 5.1109 |
JUAL KOSONG
|
-2.2%
|
✔
| 103 |
06.10
| 5.0526 |
BELI
|
+1.2%
|
✔
| 102 |
28.09
| 5.1727 |
JUAL
|
-2.3%
|
✔
| 102 |
20.09
| 4.9918 |
BELI
|
+3.6%
|
✔
| 99 |
14.09
| 5.0011 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
06.09
| 5.0053 |
BELI
|
-0.1%
|
❌
| 99 |
02.09
| 4.9712 |
JUAL
|
+0.7%
|
❌
| 99 |
01.09
| 5.0024 |
BELI
|
-0.6%
|
❌
| 100 |
23.08
| 4.9752 |
JUAL
|
+0.5%
|
❌
| 100 |
12.08
| 4.8345 |
BELI
|
+2.9%
|
✔
| 98 |
10.08
| 4.8443 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
03.08
| 4.8804 |
BELI
|
-0.7%
|
❌
| 99 |
01.08
| 4.8464 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
21.07
| 4.8460 |
BELI
|
0.0%
|
✔
| 100 |
18.07
| 4.8557 |
JUAL
|
-0.2%
|
✔
| 100 |
28.06
| 4.6849 |
BELI
|
+3.6%
|
✔
| 97 |
21.06
| 4.6690 |
JUAL
|
+0.3%
|
❌
| 97 |
10.06
| 4.6608 |
BELI
|
+0.2%
|
✔
| 97 |
08.06
| 4.6232 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
01.06
| 4.6387 |
BELI
|
-0.3%
|
❌
| 99 |
30.05
| 4.6169 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
25.05
| 4.6415 |
BELI
|
-0.5%
|
❌
| 100 |
23.05
| 4.6796 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.