29.04
| 8.6850 |
BELI
|
-1.4%
|
❌
| 90 |
24.04
| 8.2260 |
JUAL KOSONG
|
+5.6%
|
❌
| 96 |
18.04
| 8.4700 |
BELI
|
-2.9%
|
❌
| 99 |
10.04
| 8.9010 |
JUAL KOSONG
|
-4.8%
|
✔
| 95 |
04.04
| 9.0680 |
BELI
|
-1.8%
|
❌
| 97 |
22.03
| 9.0140 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
18.03
| 9.1290 |
BELI
|
-1.3%
|
❌
| 99 |
13.03
| 9.3140 |
JUAL
|
-2.0%
|
✔
| 99 |
01.03
| 9.0630 |
BELI
|
+2.8%
|
✔
| 97 |
26.01
| 8.8790 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
23.01
| 9.0580 |
BELI
|
-2.0%
|
❌
| 101 |
03.01
| 9.6950 |
JUAL
|
-6.6%
|
✔
| 102 |
14.12
| 8.9900 |
BELI
|
+7.8%
|
✔
| 94 |
12.12
| 8.7530 |
JUAL KOSONG
|
+2.7%
|
❌
| 97 |
30.11
| 8.9570 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
29.04
| 8.6850 |
BELI
|
-1.4%
|
❌
| 71 |
24.04
| 8.2260 |
JUAL KOSONG
|
+5.6%
|
❌
| 75 |
18.04
| 8.4700 |
BELI
|
-2.9%
|
❌
| 78 |
10.04
| 8.9010 |
JUAL KOSONG
|
-4.8%
|
✔
| 74 |
04.04
| 9.0680 |
BELI
|
-1.8%
|
❌
| 76 |
22.03
| 9.0140 |
JUAL KOSONG
|
+0.6%
|
❌
| 77 |
18.03
| 9.1290 |
BELI
|
-1.3%
|
❌
| 78 |
13.03
| 9.3140 |
JUAL
|
-2.0%
|
✔
| 78 |
01.03
| 9.0630 |
BELI
|
+2.8%
|
✔
| 76 |
26.01
| 8.8790 |
JUAL KOSONG
|
+2.1%
|
❌
| 78 |
23.01
| 9.0580 |
BELI
|
-2.0%
|
❌
| 80 |
03.01
| 9.6950 |
JUAL
|
-6.6%
|
✔
| 80 |
14.12
| 8.9900 |
BELI
|
+7.8%
|
✔
| 74 |
12.12
| 8.7530 |
JUAL KOSONG
|
+2.7%
|
❌
| 76 |
30.11
| 8.9570 |
BELI
|
-2.3%
|
❌
| 78 |
23.11
| 9.2900 |
JUAL
|
-3.6%
|
✔
| 79 |
14.11
| 9.1300 |
BELI
|
+1.8%
|
✔
| 77 |
19.10
| 9.8230 |
JUAL KOSONG
|
-7.1%
|
✔
| 72 |
11.10
| 10.2200 |
BELI
|
-3.9%
|
❌
| 76 |
04.10
| 10.0130 |
JUAL KOSONG
|
+2.1%
|
❌
| 77 |
27.09
| 10.3750 |
BELI
|
-3.5%
|
❌
| 80 |
15.09
| 10.6720 |
JUAL KOSONG
|
-2.8%
|
✔
| 79 |
12.09
| 10.8070 |
BELI
|
-1.2%
|
❌
| 80 |
06.09
| 11.1700 |
JUAL
|
-3.2%
|
✔
| 80 |
25.08
| 10.8240 |
BELI
|
+3.2%
|
✔
| 78 |
06.07
| 13.4350 |
JUAL
|
-19.4%
|
✔
| 78 |
26.06
| 13.3340 |
BELI
|
+0.8%
|
✔
| 77 |
22.06
| 13.1830 |
JUAL KOSONG
|
+1.1%
|
❌
| 78 |
15.06
| 13.6480 |
BELI
|
-3.4%
|
❌
| 81 |
14.06
| 13.2430 |
JUAL KOSONG
|
+3.1%
|
❌
| 84 |
02.06
| 13.5660 |
BELI
|
-2.4%
|
❌
| 86 |
30.05
| 13.4360 |
JUAL
|
+1.0%
|
❌
| 87 |
23.05
| 13.9180 |
BELI
|
-3.5%
|
❌
| 90 |
19.05
| 13.8340 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
12.05
| 13.5480 |
BELI
|
+2.1%
|
✔
| 89 |
02.05
| 13.6440 |
JUAL KOSONG
|
-0.7%
|
✔
| 89 |
27.04
| 14.1870 |
BELI
|
-3.8%
|
❌
| 92 |
24.04
| 14.3360 |
JUAL KOSONG
|
-1.0%
|
✔
| 92 |
17.04
| 14.8280 |
BELI
|
-3.3%
|
❌
| 95 |
14.04
| 14.6300 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
11.04
| 14.8290 |
BELI
|
-1.3%
|
❌
| 98 |
04.04
| 14.8790 |
JUAL
|
-0.3%
|
✔
| 99 |
21.03
| 14.7910 |
BELI
|
+0.6%
|
✔
| 98 |
08.03
| 16.2880 |
JUAL
|
-9.2%
|
✔
| 98 |
06.03
| 16.2010 |
BELI
|
+0.5%
|
✔
| 98 |
02.03
| 15.9330 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
27.02
| 15.9810 |
BELI
|
-0.3%
|
❌
| 100 |
02.02
| 16.8580 |
JUAL
|
-5.2%
|
✔
| 101 |
31.01
| 16.9720 |
BELI
|
-0.7%
|
❌
| 101 |
25.01
| 16.8420 |
JUAL
|
+0.8%
|
❌
| 102 |
23.01
| 16.8530 |
BELI
|
-0.1%
|
❌
| 102 |
19.01
| 16.7510 |
JUAL
|
+0.6%
|
❌
| 102 |
03.01
| 15.4380 |
BELI
|
+8.5%
|
✔
| 94 |
05.12
| 16.8480 |
JUAL
|
-8.4%
|
✔
| 94 |
30.11
| 16.8380 |
BELI
|
+0.1%
|
✔
| 94 |
28.11
| 16.6740 |
JUAL
|
+1.0%
|
❌
| 94 |
21.10
| 15.7170 |
BELI
|
+6.1%
|
✔
| 89 |
07.10
| 16.7240 |
JUAL KOSONG
|
-6.0%
|
✔
| 84 |
04.10
| 17.2160 |
BELI
|
-2.9%
|
❌
| 87 |
30.09
| 16.7820 |
JUAL KOSONG
|
+2.6%
|
❌
| 90 |
27.09
| 17.5350 |
BELI
|
-4.3%
|
❌
| 94 |
23.09
| 17.4500 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
21.09
| 18.0300 |
BELI
|
-3.2%
|
❌
| 98 |
09.09
| 19.2370 |
JUAL KOSONG
|
-6.3%
|
✔
| 93 |
06.09
| 18.6430 |
BELI
|
+3.2%
|
✔
| 90 |
19.08
| 19.5460 |
JUAL
|
-4.6%
|
✔
| 90 |
10.08
| 19.5710 |
BELI
|
-0.1%
|
❌
| 90 |
01.08
| 19.3280 |
JUAL
|
+1.3%
|
❌
| 91 |
28.07
| 18.8790 |
BELI
|
+2.4%
|
✔
| 89 |
25.07
| 17.3660 |
JUAL KOSONG
|
+8.7%
|
❌
| 97 |
18.07
| 17.8590 |
BELI
|
-2.8%
|
❌
| 100 |
11.07
| 17.8560 |
JUAL
|
0.0%
|
❌
| 101 |
07.07
| 17.6960 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.