30.04
| 100.63 |
JUAL
|
+0.2%
|
❌
| 120 |
18.04
| 96.28 |
BELI
|
+4.5%
|
✔
| 115 |
11.04
| 97.03 |
JUAL
|
-0.8%
|
✔
| 115 |
04.03
| 85.41 |
BELI
|
+13.6%
|
✔
👍
| 101 |
29.02
| 84.04 |
JUAL
|
+1.6%
|
❌
| 101 |
19.02
| 82.39 |
BELI
|
+2.0%
|
✔
| 99 |
01.02
| 81.41 |
JUAL
|
+1.2%
|
❌
| 100 |
24.01
| 82.67 |
BELI
|
-1.5%
|
❌
| 101 |
11.01
| 81.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
21.12
| 81.08 |
BELI
|
+0.6%
|
✔
| 103 |
13.12
| 81.00 |
JUAL
|
+0.1%
|
❌
| 103 |
23.11
| 78.52 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
30.04
| 100.63 |
JUAL
|
+0.2%
|
❌
| 298 |
18.04
| 96.28 |
BELI
|
+4.5%
|
✔
| 286 |
11.04
| 97.03 |
JUAL
|
-0.8%
|
✔
| 286 |
04.03
| 85.41 |
BELI
|
+13.6%
|
✔
👍
| 252 |
29.02
| 84.04 |
JUAL
|
+1.6%
|
❌
| 253 |
19.02
| 82.39 |
BELI
|
+2.0%
|
✔
| 248 |
01.02
| 81.41 |
JUAL
|
+1.2%
|
❌
| 248 |
24.01
| 82.67 |
BELI
|
-1.5%
|
❌
| 253 |
11.01
| 81.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 257 |
21.12
| 81.08 |
BELI
|
+0.6%
|
✔
| 256 |
13.12
| 81.00 |
JUAL
|
+0.1%
|
❌
| 256 |
23.11
| 78.52 |
BELI
|
+3.2%
|
✔
| 249 |
16.11
| 77.78 |
JUAL
|
+1.0%
|
❌
| 249 |
26.10
| 73.01 |
BELI
|
+6.5%
|
✔
| 234 |
18.10
| 75.12 |
JUAL
|
-2.8%
|
✔
| 235 |
11.10
| 76.50 |
BELI
|
-1.8%
|
❌
| 239 |
02.10
| 75.85 |
JUAL
|
+0.9%
|
❌
| 240 |
27.09
| 75.17 |
BELI
|
+0.9%
|
✔
| 238 |
22.09
| 76.02 |
JUAL
|
-1.1%
|
✔
| 238 |
11.09
| 74.38 |
BELI
|
+2.2%
|
✔
| 234 |
06.09
| 74.38 |
JUAL KOSONG
|
0.0%
|
❌
| 234 |
28.08
| 76.14 |
BELI
|
-2.3%
|
❌
| 241 |
15.08
| 76.01 |
JUAL
|
+0.2%
|
❌
| 241 |
10.08
| 76.33 |
BELI
|
-0.4%
|
❌
| 242 |
08.08
| 74.47 |
JUAL
|
+2.5%
|
❌
| 243 |
10.07
| 72.28 |
BELI
|
+3.0%
|
✔
| 236 |
06.07
| 71.89 |
JUAL KOSONG
|
+0.5%
|
❌
| 238 |
03.07
| 73.88 |
BELI
|
-2.7%
|
❌
| 245 |
22.06
| 71.07 |
JUAL
|
+4.0%
|
❌
| 246 |
13.06
| 70.61 |
BELI
|
+0.7%
|
✔
| 244 |
09.06
| 70.24 |
JUAL
|
+0.5%
|
❌
| 245 |
02.06
| 69.18 |
BELI
|
+1.5%
|
✔
| 241 |
24.05
| 69.26 |
JUAL
|
-0.1%
|
✔
| 242 |
08.05
| 69.06 |
BELI
|
+0.3%
|
✔
| 241 |
21.04
| 71.28 |
JUAL
|
-3.1%
|
✔
| 242 |
12.04
| 69.13 |
BELI
|
+3.1%
|
✔
| 235 |
05.04
| 67.32 |
JUAL
|
+2.7%
|
❌
| 235 |
29.03
| 65.67 |
BELI
|
+2.5%
|
✔
| 230 |
23.03
| 66.48 |
JUAL KOSONG
|
-1.2%
|
✔
| 228 |
21.03
| 66.61 |
BELI
|
-0.2%
|
❌
| 229 |
07.03
| 77.42 |
JUAL
|
-14.0%
|
✔
| 229 |
27.02
| 75.35 |
BELI
|
+2.7%
|
✔
| 223 |
20.02
| 76.02 |
JUAL
|
-0.9%
|
✔
| 224 |
07.02
| 73.48 |
BELI
|
+3.5%
|
✔
| 217 |
02.02
| 73.58 |
JUAL
|
-0.1%
|
✔
| 217 |
23.01
| 69.32 |
BELI
|
+6.1%
|
✔
| 205 |
19.01
| 67.97 |
JUAL
|
+2.0%
|
❌
| 205 |
20.12
| 61.15 |
BELI
|
+11.2%
|
✔
👍
| 185 |
01.12
| 62.13 |
JUAL
|
-1.6%
|
✔
| 185 |
13.10
| 52.06 |
BELI
|
+19.3%
|
✔
👍
| 155 |
06.10
| 52.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 154 |
03.10
| 51.21 |
BELI
|
+2.6%
|
✔
| 151 |
13.09
| 55.84 |
JUAL
|
-8.3%
|
✔
| 151 |
08.09
| 52.37 |
BELI
|
+6.6%
|
✔
| 142 |
17.08
| 54.72 |
JUAL
|
-4.3%
|
✔
| 142 |
18.07
| 48.65 |
BELI
|
+12.5%
|
✔
👍
| 126 |
13.07
| 49.55 |
JUAL KOSONG
|
-1.8%
|
✔
| 125 |
08.07
| 51.06 |
BELI
|
-3.0%
|
❌
| 129 |
23.06
| 55.88 |
JUAL KOSONG
|
-8.6%
|
✔
| 119 |
17.06
| 53.84 |
BELI
|
+3.8%
|
✔
| 115 |
01.06
| 59.53 |
JUAL
|
-9.6%
|
✔
| 115 |
11.05
| 52.71 |
BELI
|
+12.9%
|
✔
👍
| 102 |
05.05
| 54.04 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.