18.04
| 24.47 |
BELI
|
+3.5%
|
✔
| 126 |
09.04
| 24.98 |
JUAL KOSONG
|
-2.0%
|
✔
| 124 |
28.03
| 24.44 |
BELI
|
+2.2%
|
✔
| 122 |
25.03
| 24.27 |
JUAL
|
+0.7%
|
❌
| 122 |
15.02
| 21.83 |
BELI
|
+11.2%
|
✔
👍
| 110 |
05.02
| 23.21 |
JUAL KOSONG
|
-5.9%
|
✔
| 104 |
24.01
| 23.68 |
BELI
|
-2.0%
|
❌
| 107 |
10.01
| 24.47 |
JUAL
|
-3.2%
|
✔
| 107 |
04.01
| 24.20 |
BELI
|
+1.1%
|
✔
| 106 |
28.12
| 24.00 |
JUAL
|
+0.8%
|
❌
| 106 |
21.12
| 24.05 |
BELI
|
-0.2%
|
❌
| 106 |
11.12
| 23.82 |
JUAL
|
+0.9%
|
❌
| 107 |
23.11
| 22.58 |
BELI
|
+5.5%
|
✔
| 101 |
21.11
| 22.41 |
JUAL
|
+0.8%
|
❌
| 101 |
14.11
| 22.06 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18.04
| 24.47 |
BELI
|
+3.5%
|
✔
| 217 |
09.04
| 24.98 |
JUAL KOSONG
|
-2.0%
|
✔
| 214 |
28.03
| 24.44 |
BELI
|
+2.2%
|
✔
| 210 |
25.03
| 24.27 |
JUAL
|
+0.7%
|
❌
| 210 |
15.02
| 21.83 |
BELI
|
+11.2%
|
✔
👍
| 189 |
05.02
| 23.21 |
JUAL KOSONG
|
-5.9%
|
✔
| 179 |
24.01
| 23.68 |
BELI
|
-2.0%
|
❌
| 183 |
10.01
| 24.47 |
JUAL
|
-3.2%
|
✔
| 184 |
04.01
| 24.20 |
BELI
|
+1.1%
|
✔
| 182 |
28.12
| 24.00 |
JUAL
|
+0.8%
|
❌
| 182 |
21.12
| 24.05 |
BELI
|
-0.2%
|
❌
| 183 |
11.12
| 23.82 |
JUAL
|
+0.9%
|
❌
| 183 |
23.11
| 22.58 |
BELI
|
+5.5%
|
✔
| 174 |
21.11
| 22.41 |
JUAL
|
+0.8%
|
❌
| 174 |
14.11
| 22.06 |
BELI
|
+1.6%
|
✔
| 172 |
03.10
| 22.46 |
JUAL KOSONG
|
-1.8%
|
✔
| 169 |
27.09
| 22.78 |
BELI
|
-1.4%
|
❌
| 172 |
18.09
| 24.82 |
JUAL
|
-8.2%
|
✔
| 172 |
12.09
| 25.87 |
BELI
|
-4.1%
|
❌
| 180 |
07.09
| 25.42 |
JUAL KOSONG
|
+1.8%
|
❌
| 184 |
04.08
| 25.17 |
BELI
|
+1.0%
|
✔
| 182 |
01.08
| 24.59 |
JUAL
|
+2.4%
|
❌
| 183 |
25.07
| 24.64 |
BELI
|
-0.2%
|
❌
| 183 |
17.07
| 23.80 |
JUAL
|
+3.6%
|
❌
| 184 |
10.07
| 23.51 |
BELI
|
+1.2%
|
✔
| 182 |
06.07
| 23.29 |
JUAL
|
+1.0%
|
❌
| 182 |
27.06
| 22.92 |
BELI
|
+1.6%
|
✔
| 179 |
22.06
| 22.68 |
JUAL KOSONG
|
+1.1%
|
❌
| 182 |
07.06
| 22.57 |
BELI
|
+0.5%
|
✔
| 181 |
31.05
| 21.88 |
JUAL
|
+3.1%
|
❌
| 182 |
18.05
| 22.90 |
BELI
|
-4.4%
|
❌
| 190 |
16.05
| 22.08 |
JUAL
|
+3.7%
|
❌
| 191 |
12.05
| 21.68 |
BELI
|
+1.8%
|
✔
| 188 |
25.04
| 21.96 |
JUAL
|
-1.3%
|
✔
| 188 |
30.03
| 20.36 |
BELI
|
+7.9%
|
✔
| 174 |
09.03
| 26.99 |
JUAL KOSONG
|
-24.6%
|
✔
| 140 |
28.02
| 26.92 |
BELI
|
+0.2%
|
✔
| 141 |
21.02
| 27.38 |
JUAL
|
-1.7%
|
✔
| 141 |
15.02
| 26.63 |
BELI
|
+2.8%
|
✔
| 137 |
08.02
| 26.59 |
JUAL
|
+0.2%
|
❌
| 137 |
24.01
| 24.93 |
BELI
|
+6.7%
|
✔
| 129 |
17.01
| 24.60 |
JUAL
|
+1.3%
|
❌
| 129 |
04.01
| 24.95 |
BELI
|
-1.4%
|
❌
| 131 |
02.01
| 23.26 |
JUAL KOSONG
|
+7.3%
|
❌
| 142 |
20.12
| 22.40 |
BELI
|
+3.9%
|
✔
| 137 |
25.11
| 24.30 |
JUAL
|
-7.8%
|
✔
| 137 |
23.11
| 24.07 |
BELI
|
+0.9%
|
✔
| 136 |
16.11
| 24.10 |
JUAL
|
-0.1%
|
✔
| 136 |
04.10
| 21.33 |
BELI
|
+13.0%
|
✔
👍
| 121 |
20.09
| 23.60 |
JUAL
|
-9.6%
|
✔
| 121 |
30.08
| 22.21 |
BELI
|
+6.3%
|
✔
| 114 |
17.08
| 23.47 |
JUAL
|
-5.4%
|
✔
| 114 |
19.07
| 20.32 |
BELI
|
+15.5%
|
✔
👍
| 99 |
14.07
| 19.73 |
JUAL KOSONG
|
+3.0%
|
❌
| 102 |
08.07
| 20.43 |
BELI
|
-3.4%
|
❌
| 106 |
30.06
| 21.79 |
JUAL KOSONG
|
-6.3%
|
✔
| 100 |
17.06
| 22.93 |
BELI
|
-5.0%
|
❌
| 106 |
27.05
| 24.94 |
JUAL
|
-8.0%
|
✔
| 106 |
12.05
| 22.99 |
BELI
|
+8.5%
|
✔
| 98 |
05.05
| 22.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
03.05
| 23.18 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.