11.04
| 6.4245 |
JUAL
|
-14.1%
|
✔
| 118 |
04.04
| 6.2900 |
BELI
|
+2.1%
|
✔
| 115 |
20.03
| 6.2780 |
JUAL
|
+0.2%
|
❌
| 116 |
12.03
| 6.3320 |
BELI
|
-0.9%
|
❌
| 117 |
05.03
| 6.4920 |
JUAL KOSONG
|
-2.5%
|
✔
| 114 |
23.02
| 6.2950 |
BELI
|
+3.1%
|
✔
| 111 |
19.02
| 6.3470 |
JUAL
|
-0.8%
|
✔
| 111 |
31.01
| 5.8700 |
BELI
|
+8.1%
|
✔
| 103 |
25.01
| 5.7250 |
JUAL
|
+2.5%
|
❌
| 103 |
23.01
| 5.6500 |
BELI
|
+1.3%
|
✔
| 102 |
05.01
| 5.4300 |
JUAL
|
+4.1%
|
❌
| 102 |
14.12
| 5.1650 |
BELI
|
+5.1%
|
✔
| 97 |
11.12
| 5.1080 |
JUAL
|
+1.1%
|
❌
| 98 |
06.12
| 5.1610 |
BELI
|
-1.0%
|
❌
| 99 |
01.12
| 5.0600 |
JUAL
|
+2.0%
|
❌
| 99 |
23.11
| 5.1010 |
BELI
|
-0.8%
|
❌
| 100 |
21.11
| 5.1300 |
JUAL
|
-0.6%
|
✔
| 100 |
14.11
| 5.0450 |
BELI
|
+1.7%
|
✔
| 98 |
10.11
| 4.9890 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
11.04
| 6.4245 |
JUAL
|
-14.1%
|
✔
| 174 |
04.04
| 6.2900 |
BELI
|
+2.1%
|
✔
| 170 |
20.03
| 6.2780 |
JUAL
|
+0.2%
|
❌
| 171 |
12.03
| 6.3320 |
BELI
|
-0.9%
|
❌
| 172 |
05.03
| 6.4920 |
JUAL KOSONG
|
-2.5%
|
✔
| 169 |
23.02
| 6.2950 |
BELI
|
+3.1%
|
✔
| 164 |
19.02
| 6.3470 |
JUAL
|
-0.8%
|
✔
| 164 |
31.01
| 5.8700 |
BELI
|
+8.1%
|
✔
| 152 |
25.01
| 5.7250 |
JUAL
|
+2.5%
|
❌
| 152 |
23.01
| 5.6500 |
BELI
|
+1.3%
|
✔
| 151 |
05.01
| 5.4300 |
JUAL
|
+4.1%
|
❌
| 151 |
14.12
| 5.1650 |
BELI
|
+5.1%
|
✔
| 144 |
11.12
| 5.1080 |
JUAL
|
+1.1%
|
❌
| 144 |
06.12
| 5.1610 |
BELI
|
-1.0%
|
❌
| 146 |
01.12
| 5.0600 |
JUAL
|
+2.0%
|
❌
| 146 |
23.11
| 5.1010 |
BELI
|
-0.8%
|
❌
| 147 |
21.11
| 5.1300 |
JUAL
|
-0.6%
|
✔
| 148 |
14.11
| 5.0450 |
BELI
|
+1.7%
|
✔
| 145 |
10.11
| 4.9890 |
JUAL KOSONG
|
+1.1%
|
❌
| 147 |
02.11
| 4.9580 |
BELI
|
+0.6%
|
✔
| 147 |
27.10
| 5.0400 |
JUAL KOSONG
|
-1.6%
|
✔
| 145 |
25.10
| 5.1585 |
BELI
|
-2.3%
|
❌
| 149 |
20.10
| 5.2700 |
JUAL
|
-2.1%
|
✔
| 149 |
05.10
| 5.4070 |
BELI
|
-2.5%
|
❌
| 153 |
02.10
| 5.4300 |
JUAL
|
-0.4%
|
✔
| 153 |
28.09
| 5.2970 |
BELI
|
+2.5%
|
✔
| 150 |
22.09
| 5.3050 |
JUAL
|
-0.2%
|
✔
| 150 |
20.09
| 5.4200 |
BELI
|
-2.1%
|
❌
| 154 |
31.08
| 5.4920 |
JUAL
|
-1.3%
|
✔
| 154 |
28.08
| 5.4830 |
BELI
|
+0.2%
|
✔
| 154 |
01.08
| 5.7700 |
JUAL
|
-5.0%
|
✔
| 154 |
11.07
| 5.5000 |
BELI
|
+4.9%
|
✔
| 147 |
19.06
| 6.0490 |
JUAL
|
-9.1%
|
✔
| 147 |
02.06
| 5.8600 |
BELI
|
+3.2%
|
✔
| 143 |
24.05
| 5.9840 |
JUAL KOSONG
|
-2.1%
|
✔
| 140 |
18.05
| 6.1360 |
BELI
|
-2.5%
|
❌
| 144 |
10.05
| 5.9840 |
JUAL KOSONG
|
+2.5%
|
❌
| 149 |
08.05
| 6.5200 |
BELI
|
-8.2%
|
❌
| 162 |
19.04
| 7.1750 |
JUAL
|
-9.1%
|
✔
| 163 |
21.03
| 6.3970 |
BELI
|
+12.2%
|
✔
👍
| 145 |
15.03
| 6.4920 |
JUAL KOSONG
|
-1.5%
|
✔
| 144 |
09.03
| 7.0050 |
BELI
|
-7.3%
|
❌
| 155 |
07.03
| 6.8370 |
JUAL
|
+2.5%
|
❌
| 156 |
09.02
| 6.6900 |
BELI
|
+2.2%
|
✔
| 152 |
06.02
| 6.6700 |
JUAL KOSONG
|
+0.3%
|
❌
| 153 |
18.01
| 6.5350 |
BELI
|
+2.1%
|
✔
| 151 |
11.01
| 6.5050 |
JUAL
|
+0.5%
|
❌
| 151 |
19.12
| 6.2520 |
BELI
|
+4.0%
|
✔
| 145 |
23.11
| 6.5050 |
JUAL
|
-3.9%
|
✔
| 146 |
07.11
| 5.4680 |
BELI
|
+19.0%
|
✔
👍
| 123 |
03.11
| 5.2350 |
JUAL
|
+4.5%
|
❌
| 123 |
28.10
| 5.2150 |
BELI
|
+0.4%
|
✔
| 122 |
25.10
| 5.1200 |
JUAL
|
+1.9%
|
❌
| 123 |
03.10
| 4.6920 |
BELI
|
+9.1%
|
✔
| 112 |
22.09
| 4.9200 |
JUAL KOSONG
|
-4.6%
|
✔
| 108 |
19.09
| 5.1300 |
BELI
|
-4.1%
|
❌
| 113 |
14.09
| 5.0850 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
09.09
| 5.0950 |
BELI
|
-0.2%
|
❌
| 115 |
17.08
| 5.6785 |
JUAL
|
-10.3%
|
✔
| 115 |
10.08
| 5.7080 |
BELI
|
-0.5%
|
❌
| 116 |
04.08
| 5.7050 |
JUAL
|
+0.1%
|
❌
| 116 |
28.07
| 5.5280 |
BELI
|
+3.2%
|
✔
| 112 |
26.07
| 5.5220 |
JUAL KOSONG
|
+0.1%
|
❌
| 113 |
18.07
| 5.3400 |
BELI
|
+3.4%
|
✔
| 109 |
14.07
| 5.2700 |
JUAL KOSONG
|
+1.3%
|
❌
| 111 |
08.07
| 5.4420 |
BELI
|
-3.2%
|
❌
| 115 |
30.06
| 5.6760 |
JUAL KOSONG
|
-4.1%
|
✔
| 111 |
28.06
| 5.8940 |
BELI
|
-3.7%
|
❌
| 116 |
10.06
| 6.1840 |
JUAL
|
-4.7%
|
✔
| 116 |
26.05
| 5.7300 |
BELI
|
+7.9%
|
✔
| 107 |
24.05
| 5.6410 |
JUAL
|
+1.6%
|
❌
| 108 |
11.05
| 5.2260 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.