22.04
| 64.50 |
JUAL
|
-1.7%
|
✔
| 108 |
18.04
| 64.30 |
BELI
|
+0.3%
|
✔
| 107 |
09.04
| 65.00 |
JUAL
|
-1.1%
|
✔
| 107 |
11.03
| 62.70 |
BELI
|
+3.7%
|
✔
| 104 |
05.03
| 63.59 |
JUAL
|
-1.4%
|
✔
| 104 |
27.02
| 62.49 |
BELI
|
+1.8%
|
✔
| 102 |
08.02
| 62.70 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
06.02
| 63.70 |
BELI
|
-1.6%
|
❌
| 104 |
24.01
| 64.49 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
18.01
| 64.16 |
BELI
|
+0.5%
|
✔
| 103 |
10.01
| 65.13 |
JUAL
|
-1.5%
|
✔
| 103 |
19.12
| 65.80 |
BELI
|
-1.0%
|
❌
| 104 |
13.12
| 62.69 |
JUAL KOSONG
|
+5.0%
|
❌
| 110 |
06.12
| 63.20 |
BELI
|
-0.8%
|
❌
| 111 |
29.11
| 63.70 |
JUAL
|
-0.8%
|
✔
| 112 |
27.11
| 64.80 |
BELI
|
-1.7%
|
❌
| 114 |
21.11
| 63.89 |
JUAL
|
+1.4%
|
❌
| 114 |
02.11
| 55.92 |
BELI
|
+14.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 64.50 |
JUAL
|
-1.7%
|
✔
| 181 |
18.04
| 64.30 |
BELI
|
+0.3%
|
✔
| 181 |
09.04
| 65.00 |
JUAL
|
-1.1%
|
✔
| 181 |
11.03
| 62.70 |
BELI
|
+3.7%
|
✔
| 175 |
05.03
| 63.59 |
JUAL
|
-1.4%
|
✔
| 175 |
27.02
| 62.49 |
BELI
|
+1.8%
|
✔
| 172 |
08.02
| 62.70 |
JUAL KOSONG
|
-0.3%
|
✔
| 172 |
06.02
| 63.70 |
BELI
|
-1.6%
|
❌
| 176 |
24.01
| 64.49 |
JUAL KOSONG
|
-1.2%
|
✔
| 174 |
18.01
| 64.16 |
BELI
|
+0.5%
|
✔
| 174 |
10.01
| 65.13 |
JUAL
|
-1.5%
|
✔
| 174 |
19.12
| 65.80 |
BELI
|
-1.0%
|
❌
| 176 |
13.12
| 62.69 |
JUAL KOSONG
|
+5.0%
|
❌
| 186 |
06.12
| 63.20 |
BELI
|
-0.8%
|
❌
| 188 |
29.11
| 63.70 |
JUAL
|
-0.8%
|
✔
| 188 |
27.11
| 64.80 |
BELI
|
-1.7%
|
❌
| 192 |
21.11
| 63.89 |
JUAL
|
+1.4%
|
❌
| 192 |
02.11
| 55.92 |
BELI
|
+14.3%
|
✔
👍
| 168 |
13.10
| 59.71 |
JUAL
|
-6.3%
|
✔
| 168 |
11.10
| 60.49 |
BELI
|
-1.3%
|
❌
| 171 |
09.10
| 59.46 |
JUAL
|
+1.7%
|
❌
| 171 |
28.09
| 57.37 |
BELI
|
+3.6%
|
✔
| 165 |
13.09
| 59.71 |
JUAL KOSONG
|
-3.9%
|
✔
| 160 |
01.09
| 60.10 |
BELI
|
-0.6%
|
❌
| 161 |
08.08
| 67.00 |
JUAL
|
-10.3%
|
✔
| 161 |
03.08
| 66.20 |
BELI
|
+1.2%
|
✔
| 160 |
25.07
| 68.97 |
JUAL
|
-4.0%
|
✔
| 160 |
21.07
| 69.93 |
BELI
|
-1.4%
|
❌
| 162 |
18.07
| 67.80 |
JUAL KOSONG
|
+3.1%
|
❌
| 168 |
12.07
| 70.10 |
BELI
|
-3.3%
|
❌
| 174 |
10.07
| 68.17 |
JUAL KOSONG
|
+2.8%
|
❌
| 180 |
30.06
| 70.23 |
BELI
|
-2.9%
|
❌
| 186 |
27.06
| 69.77 |
JUAL
|
+0.7%
|
❌
| 186 |
22.06
| 71.34 |
BELI
|
-2.2%
|
❌
| 191 |
15.06
| 70.41 |
JUAL
|
+1.3%
|
❌
| 191 |
05.06
| 68.70 |
BELI
|
+2.5%
|
✔
| 187 |
24.05
| 73.72 |
JUAL
|
-6.8%
|
✔
| 187 |
17.05
| 76.37 |
BELI
|
-3.5%
|
❌
| 194 |
10.05
| 73.84 |
JUAL
|
+3.4%
|
❌
| 194 |
25.04
| 69.60 |
BELI
|
+6.1%
|
✔
| 183 |
04.04
| 73.95 |
JUAL
|
-5.9%
|
✔
| 184 |
30.03
| 74.05 |
BELI
|
-0.1%
|
❌
| 184 |
27.03
| 72.90 |
JUAL KOSONG
|
+1.6%
|
❌
| 188 |
21.03
| 73.34 |
BELI
|
-0.6%
|
❌
| 189 |
10.03
| 74.64 |
JUAL
|
-1.7%
|
✔
| 190 |
23.02
| 70.00 |
BELI
|
+6.6%
|
✔
| 178 |
06.02
| 72.30 |
JUAL
|
-3.2%
|
✔
| 178 |
04.01
| 56.57 |
BELI
|
+27.8%
|
✔
👍
| 140 |
30.12
| 54.50 |
JUAL KOSONG
|
+3.8%
|
❌
| 146 |
27.12
| 55.40 |
BELI
|
-1.6%
|
❌
| 149 |
06.12
| 58.52 |
JUAL KOSONG
|
-5.3%
|
✔
| 142 |
02.12
| 59.20 |
BELI
|
-1.1%
|
❌
| 144 |
15.11
| 59.02 |
JUAL
|
+0.3%
|
❌
| 144 |
04.11
| 57.60 |
BELI
|
+2.5%
|
✔
| 141 |
02.11
| 58.37 |
JUAL
|
-1.3%
|
✔
| 141 |
14.10
| 49.68 |
BELI
|
+17.5%
|
✔
👍
| 120 |
10.10
| 49.40 |
JUAL KOSONG
|
+0.6%
|
❌
| 121 |
04.10
| 48.95 |
BELI
|
+0.9%
|
✔
| 120 |
16.09
| 56.63 |
JUAL KOSONG
|
-13.6%
|
✔
| 106 |
12.09
| 58.88 |
BELI
|
-3.8%
|
❌
| 111 |
06.09
| 58.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
02.09
| 60.58 |
BELI
|
-3.3%
|
❌
| 116 |
18.08
| 67.38 |
JUAL KOSONG
|
-10.1%
|
✔
| 105 |
16.08
| 68.22 |
BELI
|
-1.2%
|
❌
| 107 |
10.08
| 70.56 |
JUAL
|
-3.3%
|
✔
| 107 |
04.08
| 72.30 |
BELI
|
-2.4%
|
❌
| 110 |
02.08
| 68.47 |
JUAL
|
+5.6%
|
❌
| 110 |
29.07
| 68.02 |
BELI
|
+0.7%
|
✔
| 110 |
27.07
| 67.28 |
JUAL
|
+1.1%
|
❌
| 110 |
04.07
| 61.53 |
BELI
|
+9.3%
|
✔
| 101 |
30.06
| 62.31 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
28.06
| 65.30 |
BELI
|
-4.6%
|
❌
| 105 |
08.06
| 74.60 |
JUAL
|
-12.5%
|
✔
| 105 |
30.05
| 69.72 |
BELI
|
+7.0%
|
✔
| 98 |
19.05
| 68.78 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
11.05
| 69.22 |
BELI
|
-0.6%
|
❌
| 101 |
09.05
| 69.97 |
JUAL
|
-1.1%
|
✔
| 101 |
29.04
| 69.10 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.