23.04
| 8.1695 |
BELI
|
+3.5%
|
✔
| 109 |
09.04
| 8.1660 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
21.03
| 8.2110 |
BELI
|
-0.5%
|
❌
| 111 |
15.03
| 8.1060 |
JUAL
|
+1.3%
|
❌
| 111 |
22.01
| 7.4300 |
BELI
|
+9.1%
|
✔
| 102 |
10.01
| 7.4100 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
08.01
| 7.4380 |
BELI
|
-0.4%
|
❌
| 103 |
28.12
| 7.4830 |
JUAL
|
-0.6%
|
✔
| 103 |
19.12
| 7.5150 |
BELI
|
-0.4%
|
❌
| 104 |
13.12
| 7.4750 |
JUAL
|
+0.5%
|
❌
| 104 |
20.11
| 7.1750 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 8.1695 |
BELI
|
+3.5%
|
✔
| 122 |
09.04
| 8.1660 |
JUAL KOSONG
|
0.0%
|
❌
| 123 |
21.03
| 8.2110 |
BELI
|
-0.5%
|
❌
| 124 |
15.03
| 8.1060 |
JUAL
|
+1.3%
|
❌
| 124 |
22.01
| 7.4300 |
BELI
|
+9.1%
|
✔
| 114 |
10.01
| 7.4100 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
08.01
| 7.4380 |
BELI
|
-0.4%
|
❌
| 115 |
28.12
| 7.4830 |
JUAL
|
-0.6%
|
✔
| 115 |
19.12
| 7.5150 |
BELI
|
-0.4%
|
❌
| 116 |
13.12
| 7.4750 |
JUAL
|
+0.5%
|
❌
| 116 |
20.11
| 7.1750 |
BELI
|
+4.2%
|
✔
| 112 |
16.11
| 7.0985 |
JUAL
|
+1.1%
|
❌
| 112 |
13.11
| 6.9710 |
BELI
|
+1.8%
|
✔
| 110 |
06.11
| 6.8755 |
JUAL
|
+1.4%
|
❌
| 110 |
24.10
| 6.6910 |
BELI
|
+2.8%
|
✔
| 107 |
13.10
| 6.9130 |
JUAL KOSONG
|
-3.2%
|
✔
| 104 |
06.10
| 6.8360 |
BELI
|
+1.1%
|
✔
| 104 |
25.09
| 6.9700 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
20.09
| 7.0900 |
BELI
|
-1.7%
|
❌
| 104 |
18.09
| 7.0530 |
JUAL
|
+0.5%
|
❌
| 104 |
22.08
| 7.0680 |
BELI
|
-0.2%
|
❌
| 104 |
15.08
| 7.1560 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
10.08
| 7.2530 |
BELI
|
-1.3%
|
❌
| 105 |
01.08
| 7.3520 |
JUAL
|
-1.3%
|
✔
| 105 |
28.07
| 7.3920 |
BELI
|
-0.5%
|
❌
| 106 |
26.07
| 7.2515 |
JUAL KOSONG
|
+1.9%
|
❌
| 109 |
20.07
| 7.2530 |
BELI
|
0.0%
|
❌
| 109 |
05.07
| 7.1890 |
JUAL
|
+0.9%
|
❌
| 109 |
27.06
| 7.0980 |
BELI
|
+1.3%
|
✔
| 108 |
19.06
| 7.1920 |
JUAL
|
-1.3%
|
✔
| 108 |
12.06
| 7.1420 |
BELI
|
+0.7%
|
✔
| 107 |
23.05
| 7.1960 |
JUAL
|
-0.8%
|
✔
| 108 |
18.05
| 7.1730 |
BELI
|
+0.3%
|
✔
| 107 |
10.05
| 7.0790 |
JUAL
|
+1.3%
|
❌
| 108 |
05.05
| 7.0875 |
BELI
|
-0.1%
|
❌
| 108 |
26.04
| 7.0770 |
JUAL
|
+0.1%
|
❌
| 108 |
21.03
| 6.7920 |
BELI
|
+4.2%
|
✔
| 104 |
13.03
| 6.8540 |
JUAL
|
-0.9%
|
✔
| 104 |
08.03
| 7.0160 |
BELI
|
-2.3%
|
❌
| 107 |
01.03
| 6.9350 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
15.02
| 6.9920 |
BELI
|
-0.8%
|
❌
| 109 |
10.02
| 6.9230 |
JUAL
|
+1.0%
|
❌
| 110 |
23.01
| 6.8110 |
BELI
|
+1.6%
|
✔
| 108 |
19.01
| 6.8005 |
JUAL
|
+0.2%
|
❌
| 108 |
02.01
| 6.3400 |
BELI
|
+7.3%
|
✔
| 101 |
23.12
| 6.2680 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
21.12
| 6.2800 |
BELI
|
-0.2%
|
❌
| 103 |
15.12
| 6.4270 |
JUAL
|
-2.3%
|
✔
| 103 |
13.12
| 6.4640 |
BELI
|
-0.6%
|
❌
| 104 |
07.12
| 6.4250 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
02.12
| 6.5200 |
BELI
|
-1.5%
|
❌
| 107 |
29.11
| 6.4250 |
JUAL
|
+1.5%
|
❌
| 107 |
22.11
| 6.4160 |
BELI
|
+0.1%
|
✔
| 107 |
16.11
| 6.3830 |
JUAL
|
+0.5%
|
❌
| 107 |
24.10
| 5.8210 |
BELI
|
+9.7%
|
✔
| 98 |
19.10
| 5.7450 |
JUAL
|
+1.3%
|
❌
| 98 |
17.10
| 5.6530 |
BELI
|
+1.6%
|
✔
| 96 |
06.10
| 5.7260 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
03.10
| 5.5570 |
BELI
|
+3.0%
|
✔
| 93 |
13.09
| 6.0705 |
JUAL
|
-8.5%
|
✔
| 93 |
09.09
| 5.9420 |
BELI
|
+2.2%
|
✔
| 91 |
22.08
| 6.2020 |
JUAL
|
-4.2%
|
✔
| 91 |
12.08
| 6.3340 |
BELI
|
-2.1%
|
❌
| 93 |
09.08
| 6.2320 |
JUAL
|
+1.6%
|
❌
| 94 |
04.08
| 6.2800 |
BELI
|
-0.8%
|
❌
| 94 |
02.08
| 6.1840 |
JUAL
|
+1.6%
|
❌
| 95 |
28.07
| 6.1090 |
BELI
|
+1.2%
|
✔
| 94 |
26.07
| 6.0120 |
JUAL
|
+1.6%
|
❌
| 94 |
18.07
| 5.8900 |
BELI
|
+2.1%
|
✔
| 92 |
14.07
| 5.7890 |
JUAL
|
+1.7%
|
❌
| 92 |
07.07
| 5.8420 |
BELI
|
-0.9%
|
❌
| 93 |
10.06
| 6.2050 |
JUAL
|
-5.9%
|
✔
| 93 |
06.06
| 6.4210 |
BELI
|
-3.4%
|
❌
| 97 |
31.05
| 6.4130 |
JUAL
|
+0.1%
|
❌
| 97 |
27.05
| 6.3630 |
BELI
|
+0.8%
|
✔
| 96 |
20.05
| 6.1530 |
JUAL KOSONG
|
+3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.