08.05
| 4.6250 |
JUAL
|
+0.8%
|
❌
| 101 |
23.04
| 4.5930 |
BELI
|
+0.7%
|
✔
| 101 |
10.04
| 4.6253 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
05.03
| 4.6176 |
BELI
|
+0.2%
|
✔
| 100 |
05.02
| 4.5791 |
JUAL
|
+0.8%
|
❌
| 101 |
08.01
| 4.5661 |
BELI
|
+0.3%
|
✔
| 100 |
18.12
| 4.5589 |
JUAL
|
+0.2%
|
❌
| 101 |
14.12
| 4.5173 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
08.05
| 4.6250 |
JUAL
|
+0.8%
|
❌
| 108 |
23.04
| 4.5930 |
BELI
|
+0.7%
|
✔
| 108 |
10.04
| 4.6253 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
05.03
| 4.6176 |
BELI
|
+0.2%
|
✔
| 107 |
05.02
| 4.5791 |
JUAL
|
+0.8%
|
❌
| 108 |
08.01
| 4.5661 |
BELI
|
+0.3%
|
✔
| 107 |
18.12
| 4.5589 |
JUAL
|
+0.2%
|
❌
| 108 |
14.12
| 4.5173 |
BELI
|
+0.9%
|
✔
| 107 |
12.12
| 4.4825 |
JUAL
|
+0.8%
|
❌
| 107 |
01.11
| 4.3013 |
BELI
|
+4.2%
|
✔
| 103 |
30.10
| 4.2831 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
23.10
| 4.2894 |
BELI
|
-0.1%
|
❌
| 104 |
19.09
| 4.3884 |
JUAL
|
-2.3%
|
✔
| 104 |
08.09
| 4.4092 |
BELI
|
-0.5%
|
❌
| 105 |
06.09
| 4.3827 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
30.08
| 4.4098 |
BELI
|
-0.6%
|
❌
| 107 |
25.08
| 4.3803 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
23.08
| 4.3773 |
BELI
|
+0.1%
|
✔
| 108 |
18.08
| 4.3811 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
10.08
| 4.4447 |
BELI
|
-1.4%
|
❌
| 110 |
02.08
| 4.4298 |
JUAL
|
+0.3%
|
❌
| 110 |
31.07
| 4.4520 |
BELI
|
-0.5%
|
❌
| 111 |
27.07
| 4.4380 |
JUAL
|
+0.3%
|
❌
| 111 |
12.07
| 4.4298 |
BELI
|
+0.2%
|
✔
| 111 |
07.07
| 4.3914 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
04.07
| 4.4267 |
BELI
|
-0.8%
|
❌
| 114 |
26.06
| 4.4275 |
JUAL
|
0.0%
|
✔
| 114 |
29.05
| 4.3771 |
BELI
|
+1.2%
|
✔
| 113 |
17.05
| 4.4044 |
JUAL KOSONG
|
-0.6%
|
✔
| 112 |
11.05
| 4.4311 |
BELI
|
-0.6%
|
❌
| 113 |
05.05
| 4.4249 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
24.04
| 4.4270 |
BELI
|
0.0%
|
❌
| 114 |
17.04
| 4.4241 |
JUAL
|
+0.1%
|
❌
| 114 |
03.04
| 4.4173 |
BELI
|
+0.2%
|
✔
| 114 |
27.03
| 4.3850 |
JUAL
|
+0.7%
|
❌
| 115 |
22.03
| 4.3642 |
BELI
|
+0.5%
|
✔
| 114 |
20.03
| 4.3551 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
09.03
| 4.3775 |
BELI
|
-0.5%
|
❌
| 116 |
02.03
| 4.3548 |
JUAL KOSONG
|
+0.5%
|
❌
| 117 |
23.02
| 4.3745 |
BELI
|
-0.5%
|
❌
| 118 |
06.02
| 4.4900 |
JUAL KOSONG
|
-2.6%
|
✔
| 115 |
02.02
| 4.5169 |
BELI
|
-0.6%
|
❌
| 116 |
30.01
| 4.4713 |
JUAL
|
+1.0%
|
❌
| 116 |
05.01
| 4.3709 |
BELI
|
+2.3%
|
✔
| 114 |
22.12
| 4.3696 |
JUAL
|
0.0%
|
❌
| 114 |
15.12
| 4.3973 |
BELI
|
-0.6%
|
❌
| 115 |
12.12
| 4.3630 |
JUAL
|
+0.8%
|
❌
| 115 |
26.10
| 4.0941 |
BELI
|
+6.6%
|
✔
| 108 |
07.10
| 4.2084 |
JUAL KOSONG
|
-2.7%
|
✔
| 106 |
30.09
| 4.1899 |
BELI
|
+0.4%
|
✔
| 105 |
16.09
| 4.3386 |
JUAL KOSONG
|
-3.4%
|
✔
| 102 |
08.09
| 4.3797 |
BELI
|
-0.9%
|
❌
| 103 |
30.08
| 4.3910 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
24.08
| 4.4212 |
BELI
|
-0.7%
|
❌
| 105 |
17.08
| 4.4478 |
JUAL
|
-0.6%
|
✔
| 105 |
15.07
| 4.2786 |
BELI
|
+4.0%
|
✔
| 101 |
27.06
| 4.3568 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
17.06
| 4.3635 |
BELI
|
-0.2%
|
❌
| 100 |
01.06
| 4.5081 |
JUAL
|
-3.2%
|
✔
| 100 |
24.05
| 4.4755 |
BELI
|
+0.7%
|
✔
| 99 |
17.05
| 4.4703 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.