16.04
| 25.21 |
JUAL
|
0.0%
|
✔
| 92 |
10.04
| 25.26 |
BELI
|
-0.2%
|
❌
| 92 |
04.04
| 25.20 |
JUAL
|
+0.2%
|
❌
| 93 |
28.03
| 25.54 |
BELI
|
-1.3%
|
❌
| 94 |
26.03
| 25.33 |
JUAL
|
+0.8%
|
❌
| 94 |
21.03
| 25.27 |
BELI
|
+0.2%
|
✔
| 94 |
04.03
| 25.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
29.02
| 25.19 |
BELI
|
-0.2%
|
❌
| 95 |
16.02
| 25.17 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
29.01
| 25.41 |
BELI
|
-0.9%
|
❌
| 97 |
24.01
| 25.11 |
JUAL
|
+1.2%
|
❌
| 97 |
23.01
| 25.23 |
BELI
|
-0.5%
|
❌
| 97 |
19.01
| 25.10 |
JUAL
|
+0.5%
|
❌
| 98 |
15.01
| 25.24 |
BELI
|
-0.6%
|
❌
| 98 |
11.01
| 25.09 |
JUAL
|
+0.6%
|
❌
| 98 |
09.01
| 25.07 |
BELI
|
+0.1%
|
✔
| 98 |
04.01
| 25.05 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
02.01
| 25.12 |
BELI
|
-0.3%
|
❌
| 99 |
19.12
| 25.16 |
JUAL
|
-0.2%
|
✔
| 100 |
15.12
| 25.15 |
BELI
|
0.0%
|
✔
| 100 |
08.12
| 24.99 |
JUAL
|
+0.6%
|
❌
| 100 |
30.11
| 24.39 |
BELI
|
+2.5%
|
✔
| 98 |
24.11
| 24.03 |
JUAL
|
+1.5%
|
❌
| 98 |
22.11
| 24.09 |
BELI
|
-0.2%
|
❌
| 98 |
14.11
| 24.02 |
JUAL
|
+0.3%
|
❌
| 98 |
08.11
| 24.08 |
BELI
|
-0.3%
|
❌
| 99 |
06.11
| 23.86 |
JUAL
|
+0.9%
|
❌
| 99 |
01.11
| 23.85 |
BELI
|
+0.1%
|
✔
| 99 |
30.10
| 23.68 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
16.04
| 25.21 |
JUAL
|
0.0%
|
✔
| 82 |
10.04
| 25.26 |
BELI
|
-0.2%
|
❌
| 83 |
04.04
| 25.20 |
JUAL
|
+0.2%
|
❌
| 83 |
28.03
| 25.54 |
BELI
|
-1.3%
|
❌
| 84 |
26.03
| 25.33 |
JUAL
|
+0.8%
|
❌
| 84 |
21.03
| 25.27 |
BELI
|
+0.2%
|
✔
| 84 |
04.03
| 25.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
29.02
| 25.19 |
BELI
|
-0.2%
|
❌
| 85 |
16.02
| 25.17 |
JUAL KOSONG
|
+0.1%
|
❌
| 85 |
29.01
| 25.41 |
BELI
|
-0.9%
|
❌
| 87 |
24.01
| 25.11 |
JUAL
|
+1.2%
|
❌
| 87 |
23.01
| 25.23 |
BELI
|
-0.5%
|
❌
| 87 |
19.01
| 25.10 |
JUAL
|
+0.5%
|
❌
| 87 |
15.01
| 25.24 |
BELI
|
-0.6%
|
❌
| 88 |
11.01
| 25.09 |
JUAL
|
+0.6%
|
❌
| 88 |
09.01
| 25.07 |
BELI
|
+0.1%
|
✔
| 88 |
04.01
| 25.05 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
02.01
| 25.12 |
BELI
|
-0.3%
|
❌
| 89 |
19.12
| 25.16 |
JUAL
|
-0.2%
|
✔
| 89 |
15.12
| 25.15 |
BELI
|
0.0%
|
✔
| 89 |
08.12
| 24.99 |
JUAL
|
+0.6%
|
❌
| 89 |
30.11
| 24.39 |
BELI
|
+2.5%
|
✔
| 87 |
24.11
| 24.03 |
JUAL
|
+1.5%
|
❌
| 87 |
22.11
| 24.09 |
BELI
|
-0.2%
|
❌
| 88 |
14.11
| 24.02 |
JUAL
|
+0.3%
|
❌
| 88 |
08.11
| 24.08 |
BELI
|
-0.3%
|
❌
| 88 |
06.11
| 23.86 |
JUAL
|
+0.9%
|
❌
| 88 |
01.11
| 23.85 |
BELI
|
+0.1%
|
✔
| 88 |
30.10
| 23.68 |
JUAL KOSONG
|
+0.7%
|
❌
| 89 |
24.10
| 23.61 |
BELI
|
+0.3%
|
✔
| 89 |
19.10
| 23.65 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
11.10
| 24.13 |
BELI
|
-2.0%
|
❌
| 92 |
28.09
| 24.24 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
25.09
| 24.32 |
BELI
|
-0.3%
|
❌
| 92 |
18.09
| 24.32 |
JUAL
|
0.0%
|
✔
| 92 |
01.09
| 24.20 |
BELI
|
+0.5%
|
✔
| 92 |
30.08
| 24.04 |
JUAL
|
+0.7%
|
❌
| 92 |
23.08
| 23.83 |
BELI
|
+0.9%
|
✔
| 91 |
02.08
| 23.94 |
JUAL
|
-0.4%
|
✔
| 91 |
18.07
| 23.60 |
BELI
|
+1.4%
|
✔
| 90 |
06.07
| 24.13 |
JUAL KOSONG
|
-2.2%
|
✔
| 89 |
04.07
| 24.25 |
BELI
|
-0.5%
|
❌
| 89 |
08.06
| 24.35 |
JUAL
|
-0.4%
|
✔
| 89 |
26.05
| 24.33 |
BELI
|
+0.1%
|
✔
| 89 |
22.05
| 24.20 |
JUAL
|
+0.5%
|
❌
| 90 |
18.05
| 24.30 |
BELI
|
-0.4%
|
❌
| 90 |
16.05
| 24.25 |
JUAL
|
+0.2%
|
❌
| 90 |
10.05
| 24.15 |
BELI
|
+0.4%
|
✔
| 90 |
08.05
| 24.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 91 |
04.05
| 24.22 |
BELI
|
-0.7%
|
❌
| 92 |
12.04
| 24.36 |
JUAL
|
-0.6%
|
✔
| 92 |
31.03
| 24.29 |
BELI
|
+0.3%
|
✔
| 92 |
20.03
| 24.50 |
JUAL
|
-0.9%
|
✔
| 92 |
15.03
| 24.41 |
BELI
|
+0.4%
|
✔
| 91 |
10.03
| 24.36 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
23.02
| 24.30 |
BELI
|
+0.2%
|
✔
| 92 |
14.02
| 24.41 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
06.02
| 24.69 |
BELI
|
-1.1%
|
❌
| 93 |
30.01
| 24.37 |
JUAL
|
+1.3%
|
❌
| 93 |
24.01
| 24.43 |
BELI
|
-0.3%
|
❌
| 94 |
20.01
| 24.56 |
JUAL
|
-0.5%
|
✔
| 94 |
18.01
| 24.61 |
BELI
|
-0.2%
|
❌
| 94 |
10.01
| 24.36 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
03.01
| 24.23 |
BELI
|
+0.5%
|
✔
| 95 |
27.12
| 24.38 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
22.12
| 24.50 |
BELI
|
-0.5%
|
❌
| 96 |
20.12
| 24.32 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
16.12
| 24.78 |
BELI
|
-1.9%
|
❌
| 99 |
15.12
| 24.73 |
JUAL
|
+0.2%
|
❌
| 99 |
06.12
| 24.81 |
BELI
|
-0.3%
|
❌
| 99 |
25.11
| 24.78 |
JUAL
|
+0.1%
|
❌
| 100 |
16.11
| 24.43 |
BELI
|
+1.4%
|
✔
| 98 |
14.11
| 24.25 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
09.11
| 24.41 |
BELI
|
-0.7%
|
❌
| 100 |
04.11
| 24.88 |
JUAL
|
-1.9%
|
✔
| 101 |
27.10
| 24.56 |
BELI
|
+1.3%
|
✔
| 99 |
11.10
| 25.20 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
03.10
| 25.41 |
BELI
|
-0.8%
|
❌
| 98 |
29.09
| 25.49 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
23.09
| 25.81 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.