06.05
| 303.80 |
BELI
|
+3.4%
|
✔
| 105 |
25.04
| 300.75 |
JUAL
|
+1.0%
|
❌
| 105 |
19.04
| 296.90 |
BELI
|
+1.3%
|
✔
| 104 |
09.04
| 300.90 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
22.03
| 301.95 |
BELI
|
-0.3%
|
❌
| 104 |
15.03
| 299.05 |
JUAL
|
+1.0%
|
❌
| 104 |
23.02
| 294.00 |
BELI
|
+1.7%
|
✔
| 102 |
21.02
| 290.05 |
JUAL
|
+1.4%
|
❌
| 103 |
15.02
| 288.65 |
BELI
|
+0.5%
|
✔
| 102 |
13.02
| 285.42 |
JUAL
|
+1.1%
|
❌
| 102 |
12.02
| 288.00 |
BELI
|
-0.9%
|
❌
| 103 |
05.02
| 285.80 |
JUAL
|
+0.8%
|
❌
| 104 |
24.01
| 282.56 |
BELI
|
+1.1%
|
✔
| 103 |
11.01
| 281.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
08.01
| 282.55 |
BELI
|
-0.4%
|
❌
| 104 |
02.01
| 281.28 |
JUAL
|
+0.5%
|
❌
| 104 |
20.11
| 269.10 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
06.05
| 303.80 |
BELI
|
+3.4%
|
✔
| 119 |
25.04
| 300.75 |
JUAL
|
+1.0%
|
❌
| 119 |
19.04
| 296.90 |
BELI
|
+1.3%
|
✔
| 118 |
09.04
| 300.90 |
JUAL KOSONG
|
-1.3%
|
✔
| 116 |
22.03
| 301.95 |
BELI
|
-0.3%
|
❌
| 117 |
15.03
| 299.05 |
JUAL
|
+1.0%
|
❌
| 117 |
23.02
| 294.00 |
BELI
|
+1.7%
|
✔
| 115 |
21.02
| 290.05 |
JUAL
|
+1.4%
|
❌
| 116 |
15.02
| 288.65 |
BELI
|
+0.5%
|
✔
| 115 |
13.02
| 285.42 |
JUAL
|
+1.1%
|
❌
| 115 |
12.02
| 288.00 |
BELI
|
-0.9%
|
❌
| 117 |
05.02
| 285.80 |
JUAL
|
+0.8%
|
❌
| 117 |
24.01
| 282.56 |
BELI
|
+1.1%
|
✔
| 116 |
11.01
| 281.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 116 |
08.01
| 282.55 |
BELI
|
-0.4%
|
❌
| 117 |
02.01
| 281.28 |
JUAL
|
+0.5%
|
❌
| 117 |
20.11
| 269.10 |
BELI
|
+4.5%
|
✔
| 113 |
16.11
| 266.60 |
JUAL
|
+0.9%
|
❌
| 113 |
24.10
| 256.96 |
BELI
|
+3.7%
|
✔
| 109 |
20.10
| 257.03 |
JUAL KOSONG
|
0.0%
|
✔
| 109 |
10.10
| 265.37 |
BELI
|
-3.1%
|
❌
| 113 |
26.09
| 264.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 114 |
14.09
| 268.41 |
BELI
|
-1.6%
|
❌
| 116 |
15.08
| 269.11 |
JUAL KOSONG
|
-0.3%
|
✔
| 116 |
10.08
| 271.89 |
BELI
|
-1.0%
|
❌
| 118 |
01.08
| 275.05 |
JUAL
|
-1.1%
|
✔
| 118 |
21.07
| 272.49 |
BELI
|
+0.9%
|
✔
| 117 |
17.07
| 268.95 |
JUAL
|
+1.3%
|
❌
| 117 |
30.06
| 269.53 |
BELI
|
-0.2%
|
❌
| 118 |
20.06
| 269.50 |
JUAL KOSONG
|
0.0%
|
❌
| 118 |
14.06
| 272.70 |
BELI
|
-1.2%
|
❌
| 120 |
12.06
| 270.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 121 |
01.06
| 267.10 |
BELI
|
+1.1%
|
✔
| 120 |
24.05
| 268.26 |
JUAL
|
-0.4%
|
✔
| 120 |
21.03
| 257.46 |
BELI
|
+4.2%
|
✔
| 116 |
13.03
| 260.53 |
JUAL KOSONG
|
-1.2%
|
✔
| 115 |
03.03
| 266.98 |
BELI
|
-2.4%
|
❌
| 118 |
24.02
| 264.67 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
03.02
| 262.57 |
BELI
|
+0.8%
|
✔
| 119 |
01.02
| 259.78 |
JUAL
|
+1.1%
|
❌
| 119 |
23.01
| 260.69 |
BELI
|
-0.3%
|
❌
| 120 |
19.01
| 260.98 |
JUAL
|
-0.1%
|
✔
| 120 |
03.01
| 248.34 |
BELI
|
+5.1%
|
✔
| 114 |
30.12
| 244.85 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
21.12
| 245.38 |
BELI
|
-0.2%
|
❌
| 117 |
15.12
| 250.90 |
JUAL KOSONG
|
-2.2%
|
✔
| 115 |
13.12
| 252.69 |
BELI
|
-0.7%
|
❌
| 116 |
06.12
| 252.65 |
JUAL
|
0.0%
|
❌
| 116 |
22.11
| 249.29 |
BELI
|
+1.3%
|
✔
| 114 |
17.11
| 246.32 |
JUAL
|
+1.2%
|
❌
| 115 |
17.10
| 226.09 |
BELI
|
+8.9%
|
✔
| 105 |
06.10
| 228.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
03.10
| 222.53 |
BELI
|
+2.6%
|
✔
| 102 |
14.09
| 239.73 |
JUAL KOSONG
|
-7.2%
|
✔
| 96 |
09.09
| 238.66 |
BELI
|
+0.4%
|
✔
| 96 |
17.08
| 251.59 |
JUAL
|
-5.1%
|
✔
| 96 |
12.08
| 251.34 |
BELI
|
+0.1%
|
✔
| 96 |
05.08
| 249.74 |
JUAL
|
+0.6%
|
❌
| 96 |
18.07
| 237.91 |
BELI
|
+5.0%
|
✔
| 92 |
14.07
| 235.24 |
JUAL
|
+1.1%
|
❌
| 92 |
06.07
| 232.75 |
BELI
|
+1.1%
|
✔
| 91 |
05.07
| 228.75 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
20.06
| 231.90 |
BELI
|
-1.4%
|
❌
| 94 |
09.06
| 248.72 |
JUAL
|
-6.8%
|
✔
| 94 |
06.06
| 253.30 |
BELI
|
-1.8%
|
❌
| 96 |
01.06
| 251.61 |
JUAL
|
+0.7%
|
❌
| 97 |
27.05
| 250.83 |
BELI
|
+0.3%
|
✔
| 96 |
19.05
| 243.05 |
JUAL KOSONG
|
+3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.