06.05
| 111.40 |
BELI
|
+4.1%
|
✔
| 101 |
02.04
| 118.39 |
JUAL
|
-5.9%
|
✔
| 101 |
26.03
| 118.03 |
BELI
|
+0.3%
|
✔
| 101 |
14.03
| 117.96 |
JUAL
|
+0.1%
|
❌
| 101 |
20.02
| 114.44 |
BELI
|
+3.1%
|
✔
| 99 |
07.02
| 118.11 |
JUAL
|
-3.1%
|
✔
| 99 |
25.01
| 117.81 |
BELI
|
+0.3%
|
✔
| 99 |
23.01
| 116.25 |
JUAL
|
+1.3%
|
❌
| 99 |
15.01
| 117.01 |
BELI
|
-0.6%
|
❌
| 100 |
11.01
| 114.61 |
JUAL
|
+2.1%
|
❌
| 100 |
09.01
| 114.98 |
BELI
|
-0.3%
|
❌
| 100 |
03.01
| 113.22 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
21.12
| 113.66 |
BELI
|
-0.4%
|
❌
| 103 |
18.12
| 113.23 |
JUAL
|
+0.4%
|
❌
| 103 |
23.11
| 109.74 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
06.05
| 111.40 |
BELI
|
+4.1%
|
✔
| 124 |
02.04
| 118.39 |
JUAL
|
-5.9%
|
✔
| 124 |
26.03
| 118.03 |
BELI
|
+0.3%
|
✔
| 124 |
14.03
| 117.96 |
JUAL
|
+0.1%
|
❌
| 124 |
20.02
| 114.44 |
BELI
|
+3.1%
|
✔
| 121 |
07.02
| 118.11 |
JUAL
|
-3.1%
|
✔
| 121 |
25.01
| 117.81 |
BELI
|
+0.3%
|
✔
| 121 |
23.01
| 116.25 |
JUAL
|
+1.3%
|
❌
| 121 |
15.01
| 117.01 |
BELI
|
-0.6%
|
❌
| 122 |
11.01
| 114.61 |
JUAL
|
+2.1%
|
❌
| 122 |
09.01
| 114.98 |
BELI
|
-0.3%
|
❌
| 123 |
03.01
| 113.22 |
JUAL KOSONG
|
+1.6%
|
❌
| 125 |
21.12
| 113.66 |
BELI
|
-0.4%
|
❌
| 126 |
18.12
| 113.23 |
JUAL
|
+0.4%
|
❌
| 126 |
23.11
| 109.74 |
BELI
|
+3.2%
|
✔
| 122 |
21.11
| 108.40 |
JUAL
|
+1.2%
|
❌
| 122 |
15.11
| 109.10 |
BELI
|
-0.6%
|
❌
| 123 |
06.11
| 105.66 |
JUAL
|
+3.3%
|
❌
| 124 |
31.10
| 104.40 |
BELI
|
+1.2%
|
✔
| 122 |
25.09
| 105.32 |
JUAL
|
-0.9%
|
✔
| 123 |
14.09
| 104.37 |
BELI
|
+0.9%
|
✔
| 122 |
31.08
| 103.07 |
JUAL
|
+1.3%
|
❌
| 122 |
25.08
| 101.62 |
BELI
|
+1.4%
|
✔
| 120 |
17.08
| 101.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 120 |
07.08
| 102.31 |
BELI
|
-0.4%
|
❌
| 121 |
01.08
| 105.20 |
JUAL
|
-2.7%
|
✔
| 121 |
20.07
| 108.26 |
BELI
|
-2.8%
|
❌
| 125 |
17.07
| 106.00 |
JUAL
|
+2.1%
|
❌
| 125 |
11.07
| 103.75 |
BELI
|
+2.2%
|
✔
| 123 |
21.06
| 105.74 |
JUAL KOSONG
|
-1.9%
|
✔
| 121 |
14.06
| 108.51 |
BELI
|
-2.6%
|
❌
| 124 |
12.06
| 106.90 |
JUAL KOSONG
|
+1.5%
|
❌
| 127 |
07.06
| 107.80 |
BELI
|
-0.8%
|
❌
| 128 |
24.05
| 108.36 |
JUAL
|
-0.5%
|
✔
| 128 |
16.05
| 110.06 |
BELI
|
-1.5%
|
❌
| 131 |
11.05
| 108.94 |
JUAL
|
+1.0%
|
❌
| 131 |
18.04
| 109.06 |
BELI
|
-0.1%
|
❌
| 131 |
14.04
| 108.28 |
JUAL
|
+0.7%
|
❌
| 131 |
06.04
| 106.51 |
BELI
|
+1.7%
|
✔
| 129 |
23.03
| 105.44 |
JUAL KOSONG
|
+1.0%
|
❌
| 131 |
21.03
| 106.17 |
BELI
|
-0.7%
|
❌
| 132 |
07.03
| 108.53 |
JUAL
|
-2.2%
|
✔
| 133 |
28.02
| 107.78 |
BELI
|
+0.7%
|
✔
| 132 |
24.02
| 107.54 |
JUAL KOSONG
|
+0.2%
|
❌
| 133 |
13.02
| 105.67 |
BELI
|
+1.8%
|
✔
| 131 |
07.02
| 104.19 |
JUAL
|
+1.4%
|
❌
| 131 |
24.01
| 104.12 |
BELI
|
+0.1%
|
✔
| 131 |
19.01
| 103.09 |
JUAL
|
+1.0%
|
❌
| 131 |
23.12
| 94.17 |
BELI
|
+9.5%
|
✔
| 120 |
06.12
| 97.93 |
JUAL
|
-3.8%
|
✔
| 120 |
25.11
| 96.86 |
BELI
|
+1.1%
|
✔
| 119 |
08.11
| 93.61 |
JUAL
|
+3.5%
|
❌
| 119 |
12.10
| 82.96 |
BELI
|
+12.8%
|
✔
👍
| 106 |
06.10
| 83.25 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
03.10
| 83.27 |
BELI
|
0.0%
|
❌
| 106 |
14.09
| 94.80 |
JUAL
|
-12.2%
|
✔
| 106 |
07.09
| 93.49 |
BELI
|
+1.4%
|
✔
| 105 |
01.09
| 91.74 |
JUAL
|
+1.9%
|
❌
| 105 |
18.07
| 87.88 |
BELI
|
+4.4%
|
✔
| 101 |
14.07
| 86.00 |
JUAL
|
+2.2%
|
❌
| 101 |
08.07
| 86.34 |
BELI
|
-0.4%
|
❌
| 102 |
05.07
| 85.56 |
JUAL KOSONG
|
+0.9%
|
❌
| 103 |
22.06
| 85.42 |
BELI
|
+0.2%
|
✔
| 103 |
10.06
| 89.87 |
JUAL KOSONG
|
-5.0%
|
✔
| 98 |
06.06
| 90.91 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.