03.05
| 83.93 |
BELI
|
+5.0%
|
✔
| 98 |
25.04
| 82.92 |
JUAL
|
+1.2%
|
❌
| 98 |
23.04
| 83.32 |
BELI
|
-0.5%
|
❌
| 98 |
09.04
| 82.32 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
22.03
| 83.60 |
BELI
|
-1.5%
|
❌
| 102 |
15.03
| 82.92 |
JUAL
|
+0.8%
|
❌
| 102 |
06.02
| 79.70 |
BELI
|
+4.0%
|
✔
| 98 |
02.02
| 79.48 |
JUAL
|
+0.3%
|
❌
| 98 |
24.01
| 78.46 |
BELI
|
+1.3%
|
✔
| 97 |
19.01
| 77.07 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
12.01
| 77.36 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
03.05
| 83.93 |
BELI
|
+5.0%
|
✔
| 124 |
25.04
| 82.92 |
JUAL
|
+1.2%
|
❌
| 124 |
23.04
| 83.32 |
BELI
|
-0.5%
|
❌
| 125 |
09.04
| 82.32 |
JUAL KOSONG
|
+1.2%
|
❌
| 127 |
22.03
| 83.60 |
BELI
|
-1.5%
|
❌
| 129 |
15.03
| 82.92 |
JUAL
|
+0.8%
|
❌
| 129 |
06.02
| 79.70 |
BELI
|
+4.0%
|
✔
| 124 |
02.02
| 79.48 |
JUAL
|
+0.3%
|
❌
| 125 |
24.01
| 78.46 |
BELI
|
+1.3%
|
✔
| 123 |
19.01
| 77.07 |
JUAL KOSONG
|
+1.8%
|
❌
| 126 |
12.01
| 77.36 |
BELI
|
-0.4%
|
❌
| 127 |
03.01
| 77.76 |
JUAL
|
-0.5%
|
✔
| 127 |
08.11
| 72.60 |
BELI
|
+7.1%
|
✔
| 119 |
06.11
| 72.26 |
JUAL
|
+0.5%
|
❌
| 119 |
01.11
| 70.68 |
BELI
|
+2.2%
|
✔
| 116 |
12.10
| 72.78 |
JUAL
|
-2.9%
|
✔
| 117 |
06.10
| 72.12 |
BELI
|
+0.9%
|
✔
| 116 |
25.09
| 73.16 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
14.09
| 74.53 |
BELI
|
-1.8%
|
❌
| 117 |
04.09
| 75.60 |
JUAL KOSONG
|
-1.4%
|
✔
| 116 |
28.08
| 75.11 |
BELI
|
+0.7%
|
✔
| 115 |
03.08
| 76.09 |
JUAL
|
-1.3%
|
✔
| 115 |
13.07
| 76.38 |
BELI
|
-0.4%
|
❌
| 116 |
05.07
| 75.81 |
JUAL
|
+0.8%
|
❌
| 116 |
27.06
| 75.03 |
BELI
|
+1.0%
|
✔
| 115 |
19.06
| 76.20 |
JUAL
|
-1.5%
|
✔
| 115 |
13.06
| 76.20 |
BELI
|
0.0%
|
❌
| 115 |
23.05
| 76.61 |
JUAL
|
-0.5%
|
✔
| 116 |
22.05
| 77.34 |
BELI
|
-0.9%
|
❌
| 117 |
10.05
| 76.54 |
JUAL KOSONG
|
+1.0%
|
❌
| 118 |
05.05
| 76.85 |
BELI
|
-0.4%
|
❌
| 119 |
25.04
| 77.30 |
JUAL
|
-0.6%
|
✔
| 119 |
13.04
| 76.35 |
BELI
|
+1.2%
|
✔
| 118 |
03.04
| 75.61 |
JUAL
|
+1.0%
|
❌
| 118 |
21.03
| 73.38 |
BELI
|
+3.0%
|
✔
| 115 |
13.03
| 73.90 |
JUAL KOSONG
|
-0.7%
|
✔
| 115 |
27.01
| 74.26 |
BELI
|
-0.5%
|
❌
| 115 |
19.01
| 73.89 |
JUAL
|
+0.5%
|
❌
| 116 |
03.01
| 69.19 |
BELI
|
+6.8%
|
✔
| 108 |
23.12
| 68.58 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
21.12
| 68.69 |
BELI
|
-0.2%
|
❌
| 110 |
15.12
| 70.47 |
JUAL KOSONG
|
-2.5%
|
✔
| 108 |
13.12
| 70.65 |
BELI
|
-0.3%
|
❌
| 108 |
06.12
| 70.17 |
JUAL
|
+0.7%
|
❌
| 109 |
02.12
| 70.57 |
BELI
|
-0.6%
|
❌
| 109 |
28.11
| 70.12 |
JUAL
|
+0.6%
|
❌
| 110 |
07.11
| 65.28 |
BELI
|
+7.4%
|
✔
| 102 |
02.11
| 64.15 |
JUAL
|
+1.8%
|
❌
| 102 |
26.10
| 64.22 |
BELI
|
-0.1%
|
❌
| 103 |
19.10
| 62.94 |
JUAL
|
+2.0%
|
❌
| 103 |
17.10
| 62.16 |
BELI
|
+1.3%
|
✔
| 102 |
06.10
| 63.03 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
03.10
| 61.27 |
BELI
|
+2.9%
|
✔
| 98 |
14.09
| 66.13 |
JUAL KOSONG
|
-7.3%
|
✔
| 92 |
09.09
| 65.70 |
BELI
|
+0.7%
|
✔
| 91 |
29.08
| 66.14 |
JUAL KOSONG
|
-0.7%
|
✔
| 91 |
24.08
| 68.06 |
BELI
|
-2.8%
|
❌
| 94 |
17.08
| 69.86 |
JUAL
|
-2.6%
|
✔
| 94 |
16.08
| 70.47 |
BELI
|
-0.9%
|
❌
| 95 |
12.08
| 69.81 |
JUAL
|
+0.9%
|
❌
| 95 |
08.08
| 69.64 |
BELI
|
+0.2%
|
✔
| 95 |
02.08
| 68.59 |
JUAL
|
+1.5%
|
❌
| 95 |
18.07
| 65.40 |
BELI
|
+4.9%
|
✔
| 91 |
13.07
| 64.94 |
JUAL
|
+0.7%
|
❌
| 91 |
07.07
| 65.24 |
BELI
|
-0.5%
|
❌
| 92 |
04.07
| 64.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
20.06
| 63.49 |
BELI
|
+1.4%
|
✔
| 92 |
08.06
| 68.38 |
JUAL
|
-7.2%
|
✔
| 92 |
06.06
| 68.97 |
BELI
|
-0.9%
|
❌
| 93 |
01.06
| 68.45 |
JUAL
|
+0.8%
|
❌
| 93 |
30.05
| 69.38 |
BELI
|
-1.3%
|
❌
| 95 |
19.05
| 66.20 |
JUAL KOSONG
|
+4.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.