10.05
| 59.76 |
JUAL
|
-8.0%
|
✔
| 114 |
24.04
| 56.41 |
BELI
|
+5.9%
|
✔
| 107 |
09.04
| 58.40 |
JUAL KOSONG
|
-3.4%
|
✔
| 104 |
04.04
| 59.10 |
BELI
|
-1.2%
|
❌
| 106 |
01.03
| 61.10 |
JUAL KOSONG
|
-3.3%
|
✔
| 103 |
26.02
| 62.05 |
BELI
|
-1.5%
|
❌
| 105 |
22.02
| 61.70 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
12.02
| 63.20 |
BELI
|
-2.4%
|
❌
| 108 |
07.02
| 65.27 |
JUAL KOSONG
|
-3.2%
|
✔
| 105 |
30.01
| 63.35 |
BELI
|
+3.0%
|
✔
| 103 |
25.01
| 64.81 |
JUAL
|
-2.2%
|
✔
| 103 |
03.01
| 62.25 |
BELI
|
+4.1%
|
✔
| 99 |
27.12
| 62.50 |
JUAL
|
-0.4%
|
✔
| 99 |
15.12
| 59.98 |
BELI
|
+4.2%
|
✔
| 95 |
12.12
| 57.65 |
JUAL KOSONG
|
+4.1%
|
❌
| 99 |
07.12
| 57.75 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
10.05
| 59.76 |
JUAL
|
-8.0%
|
✔
| 229 |
24.04
| 56.41 |
BELI
|
+5.9%
|
✔
| 217 |
09.04
| 58.40 |
JUAL KOSONG
|
-3.4%
|
✔
| 210 |
04.04
| 59.10 |
BELI
|
-1.2%
|
❌
| 213 |
01.03
| 61.10 |
JUAL KOSONG
|
-3.3%
|
✔
| 207 |
26.02
| 62.05 |
BELI
|
-1.5%
|
❌
| 211 |
22.02
| 61.70 |
JUAL KOSONG
|
+0.6%
|
❌
| 213 |
12.02
| 63.20 |
BELI
|
-2.4%
|
❌
| 219 |
07.02
| 65.27 |
JUAL KOSONG
|
-3.2%
|
✔
| 213 |
30.01
| 63.35 |
BELI
|
+3.0%
|
✔
| 207 |
25.01
| 64.81 |
JUAL
|
-2.2%
|
✔
| 207 |
03.01
| 62.25 |
BELI
|
+4.1%
|
✔
| 200 |
27.12
| 62.50 |
JUAL
|
-0.4%
|
✔
| 200 |
15.12
| 59.98 |
BELI
|
+4.2%
|
✔
| 192 |
12.12
| 57.65 |
JUAL KOSONG
|
+4.1%
|
❌
| 201 |
07.12
| 57.75 |
BELI
|
-0.2%
|
❌
| 202 |
06.11
| 60.80 |
JUAL
|
-5.0%
|
✔
| 202 |
06.10
| 52.29 |
BELI
|
+16.3%
|
✔
👍
| 174 |
02.10
| 52.65 |
JUAL
|
-0.7%
|
✔
| 174 |
28.09
| 52.69 |
BELI
|
-0.1%
|
❌
| 175 |
21.09
| 51.38 |
JUAL
|
+2.6%
|
❌
| 175 |
15.09
| 51.40 |
BELI
|
0.0%
|
❌
| 175 |
08.09
| 52.95 |
JUAL
|
-2.9%
|
✔
| 176 |
05.09
| 51.67 |
BELI
|
+2.5%
|
✔
| 172 |
01.09
| 51.00 |
JUAL
|
+1.3%
|
❌
| 172 |
28.08
| 50.40 |
BELI
|
+1.2%
|
✔
| 170 |
10.08
| 53.64 |
JUAL
|
-6.0%
|
✔
| 170 |
01.08
| 52.14 |
BELI
|
+2.9%
|
✔
| 166 |
26.07
| 52.90 |
JUAL
|
-1.4%
|
✔
| 166 |
21.07
| 52.44 |
BELI
|
+0.9%
|
✔
| 165 |
14.07
| 52.60 |
JUAL KOSONG
|
-0.3%
|
✔
| 165 |
12.07
| 52.95 |
BELI
|
-0.7%
|
❌
| 166 |
16.06
| 59.20 |
JUAL
|
-10.6%
|
✔
| 167 |
02.06
| 57.12 |
BELI
|
+3.6%
|
✔
| 161 |
24.05
| 59.71 |
JUAL
|
-4.3%
|
✔
| 161 |
05.05
| 58.70 |
BELI
|
+1.7%
|
✔
| 159 |
21.04
| 63.24 |
JUAL
|
-7.2%
|
✔
| 159 |
17.04
| 62.95 |
BELI
|
+0.5%
|
✔
| 159 |
28.03
| 64.03 |
JUAL
|
-1.7%
|
✔
| 159 |
20.03
| 60.33 |
BELI
|
+6.1%
|
✔
| 150 |
06.03
| 62.40 |
JUAL
|
-3.3%
|
✔
| 150 |
10.02
| 62.60 |
BELI
|
-0.3%
|
❌
| 151 |
25.01
| 64.23 |
JUAL
|
-2.5%
|
✔
| 151 |
18.01
| 64.57 |
BELI
|
-0.5%
|
❌
| 152 |
13.01
| 64.42 |
JUAL
|
+0.2%
|
❌
| 152 |
06.01
| 63.96 |
BELI
|
+0.7%
|
✔
| 151 |
04.01
| 62.64 |
JUAL
|
+2.1%
|
❌
| 152 |
21.12
| 63.05 |
BELI
|
-0.7%
|
❌
| 153 |
06.12
| 61.40 |
JUAL KOSONG
|
+2.7%
|
❌
| 158 |
23.11
| 62.90 |
BELI
|
-2.4%
|
❌
| 162 |
16.11
| 61.70 |
JUAL
|
+1.9%
|
❌
| 162 |
04.11
| 56.26 |
BELI
|
+9.7%
|
✔
| 148 |
28.10
| 56.32 |
JUAL
|
-0.1%
|
✔
| 148 |
25.10
| 56.90 |
BELI
|
-1.0%
|
❌
| 150 |
21.10
| 55.48 |
JUAL
|
+2.6%
|
❌
| 150 |
11.10
| 51.49 |
BELI
|
+7.7%
|
✔
| 140 |
07.10
| 51.05 |
JUAL
|
+0.9%
|
❌
| 140 |
03.10
| 45.56 |
BELI
|
+12.1%
|
✔
👍
| 125 |
26.09
| 47.38 |
JUAL KOSONG
|
-3.8%
|
✔
| 121 |
19.09
| 50.44 |
BELI
|
-6.1%
|
❌
| 129 |
13.09
| 52.25 |
JUAL
|
-3.5%
|
✔
| 129 |
06.09
| 50.99 |
BELI
|
+2.5%
|
✔
| 126 |
22.08
| 52.80 |
JUAL KOSONG
|
-3.4%
|
✔
| 122 |
18.08
| 54.61 |
BELI
|
-3.3%
|
❌
| 127 |
05.08
| 56.27 |
JUAL
|
-3.0%
|
✔
| 127 |
18.07
| 51.40 |
BELI
|
+9.5%
|
✔
| 116 |
14.07
| 49.65 |
JUAL KOSONG
|
+3.5%
|
❌
| 121 |
07.07
| 47.22 |
BELI
|
+5.1%
|
✔
| 115 |
29.06
| 49.41 |
JUAL KOSONG
|
-4.4%
|
✔
| 111 |
24.06
| 49.47 |
BELI
|
-0.1%
|
❌
| 111 |
10.06
| 53.79 |
JUAL
|
-8.0%
|
✔
| 111 |
26.05
| 48.12 |
BELI
|
+11.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.