15.05
| 6.3155 |
BELI
|
+0.2%
|
✔
| 95 |
13.05
| 6.3050 |
JUAL
|
+0.2%
|
❌
| 95 |
26.04
| 6.2910 |
BELI
|
+0.2%
|
✔
| 95 |
25.03
| 6.4790 |
JUAL
|
-2.9%
|
✔
| 95 |
18.03
| 6.4850 |
BELI
|
-0.1%
|
❌
| 95 |
11.03
| 6.3970 |
JUAL
|
+1.4%
|
❌
| 95 |
06.03
| 6.4860 |
BELI
|
-1.4%
|
❌
| 97 |
28.02
| 6.3460 |
JUAL
|
+2.2%
|
❌
| 97 |
23.02
| 6.4020 |
BELI
|
-0.9%
|
❌
| 98 |
21.02
| 6.3480 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
12.02
| 6.3250 |
BELI
|
+0.4%
|
✔
| 99 |
09.02
| 6.2460 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
22.01
| 6.4130 |
BELI
|
-2.6%
|
❌
| 104 |
17.01
| 6.2710 |
JUAL
|
+2.3%
|
❌
| 104 |
08.01
| 6.1390 |
BELI
|
+2.2%
|
✔
| 102 |
03.01
| 6.1375 |
JUAL
|
0.0%
|
❌
| 102 |
05.12
| 5.9690 |
BELI
|
+2.8%
|
✔
| 99 |
24.11
| 5.9220 |
JUAL
|
+0.8%
|
❌
| 100 |
22.11
| 5.9310 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
15.05
| 6.3155 |
BELI
|
+0.2%
|
✔
| 107 |
13.05
| 6.3050 |
JUAL
|
+0.2%
|
❌
| 107 |
26.04
| 6.2910 |
BELI
|
+0.2%
|
✔
| 107 |
25.03
| 6.4790 |
JUAL
|
-2.9%
|
✔
| 107 |
18.03
| 6.4850 |
BELI
|
-0.1%
|
❌
| 107 |
11.03
| 6.3970 |
JUAL
|
+1.4%
|
❌
| 108 |
06.03
| 6.4860 |
BELI
|
-1.4%
|
❌
| 109 |
28.02
| 6.3460 |
JUAL
|
+2.2%
|
❌
| 109 |
23.02
| 6.4020 |
BELI
|
-0.9%
|
❌
| 111 |
21.02
| 6.3480 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
12.02
| 6.3250 |
BELI
|
+0.4%
|
✔
| 112 |
09.02
| 6.2460 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
22.01
| 6.4130 |
BELI
|
-2.6%
|
❌
| 117 |
17.01
| 6.2710 |
JUAL
|
+2.3%
|
❌
| 117 |
08.01
| 6.1390 |
BELI
|
+2.2%
|
✔
| 115 |
03.01
| 6.1375 |
JUAL
|
0.0%
|
❌
| 115 |
05.12
| 5.9690 |
BELI
|
+2.8%
|
✔
| 112 |
24.11
| 5.9220 |
JUAL
|
+0.8%
|
❌
| 112 |
22.11
| 5.9310 |
BELI
|
-0.2%
|
❌
| 112 |
06.11
| 5.9060 |
JUAL
|
+0.4%
|
❌
| 113 |
01.11
| 5.7920 |
BELI
|
+2.0%
|
✔
| 111 |
27.10
| 5.6525 |
JUAL KOSONG
|
+2.5%
|
❌
| 114 |
24.10
| 5.6315 |
BELI
|
+0.4%
|
✔
| 114 |
26.09
| 5.9500 |
JUAL
|
-5.4%
|
✔
| 114 |
22.08
| 5.7250 |
BELI
|
+3.9%
|
✔
| 110 |
04.08
| 5.8330 |
JUAL KOSONG
|
-1.9%
|
✔
| 108 |
18.07
| 5.9090 |
BELI
|
-1.3%
|
❌
| 110 |
14.07
| 5.9030 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
28.06
| 6.0240 |
BELI
|
-2.0%
|
❌
| 113 |
26.06
| 5.9580 |
JUAL KOSONG
|
+1.1%
|
❌
| 114 |
22.06
| 6.0650 |
BELI
|
-1.8%
|
❌
| 117 |
14.06
| 6.3160 |
JUAL
|
-4.0%
|
✔
| 117 |
06.06
| 6.2960 |
BELI
|
+0.3%
|
✔
| 117 |
24.05
| 6.0530 |
JUAL
|
+4.0%
|
❌
| 117 |
08.05
| 5.8500 |
BELI
|
+3.5%
|
✔
| 113 |
02.05
| 5.7790 |
JUAL KOSONG
|
+1.2%
|
❌
| 115 |
16.03
| 5.7290 |
BELI
|
+0.9%
|
✔
| 114 |
10.03
| 5.8720 |
JUAL
|
-2.4%
|
✔
| 115 |
03.03
| 5.8540 |
BELI
|
+0.3%
|
✔
| 114 |
14.02
| 5.8910 |
JUAL KOSONG
|
-0.6%
|
✔
| 114 |
07.02
| 5.8850 |
BELI
|
+0.1%
|
✔
| 114 |
31.01
| 5.8880 |
JUAL
|
-0.1%
|
✔
| 114 |
18.01
| 5.7910 |
BELI
|
+1.7%
|
✔
| 113 |
16.01
| 5.7420 |
JUAL
|
+0.9%
|
❌
| 113 |
06.01
| 5.6075 |
BELI
|
+2.4%
|
✔
| 110 |
04.01
| 5.6760 |
JUAL
|
-1.2%
|
✔
| 111 |
02.01
| 5.6570 |
BELI
|
+0.3%
|
✔
| 110 |
19.12
| 5.6130 |
JUAL KOSONG
|
+0.8%
|
❌
| 112 |
14.12
| 5.7600 |
BELI
|
-2.6%
|
❌
| 115 |
30.11
| 5.8020 |
JUAL
|
-0.7%
|
✔
| 115 |
22.11
| 5.7380 |
BELI
|
+1.1%
|
✔
| 114 |
16.11
| 5.6930 |
JUAL
|
+0.8%
|
❌
| 114 |
20.10
| 5.4230 |
BELI
|
+5.0%
|
✔
| 109 |
07.10
| 5.5985 |
JUAL KOSONG
|
-3.1%
|
✔
| 106 |
03.10
| 5.5235 |
BELI
|
+1.4%
|
✔
| 105 |
27.09
| 5.5840 |
JUAL KOSONG
|
-1.1%
|
✔
| 104 |
22.09
| 5.6620 |
BELI
|
-1.4%
|
❌
| 106 |
15.09
| 5.6900 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
09.09
| 5.7690 |
BELI
|
-1.4%
|
❌
| 107 |
29.08
| 5.8940 |
JUAL KOSONG
|
-2.1%
|
✔
| 105 |
25.08
| 6.0850 |
BELI
|
-3.1%
|
❌
| 109 |
16.08
| 6.1470 |
JUAL
|
-1.0%
|
✔
| 109 |
12.08
| 6.0430 |
BELI
|
+1.7%
|
✔
| 108 |
09.08
| 5.8920 |
JUAL KOSONG
|
+2.6%
|
❌
| 111 |
27.07
| 5.9160 |
BELI
|
-0.4%
|
❌
| 112 |
25.07
| 5.8740 |
JUAL
|
+0.7%
|
❌
| 112 |
20.07
| 5.7850 |
BELI
|
+1.5%
|
✔
| 110 |
13.07
| 5.7620 |
JUAL
|
+0.4%
|
❌
| 110 |
23.06
| 5.4335 |
BELI
|
+6.0%
|
✔
| 104 |
10.06
| 5.6990 |
JUAL KOSONG
|
-4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.