22.04
| 17.38 |
BELI
|
+12.5%
|
✔
| 159 |
15.04
| 17.40 |
JUAL
|
-0.1%
|
✔
| 160 |
09.04
| 17.48 |
BELI
|
-0.5%
|
❌
| 161 |
04.04
| 17.27 |
JUAL
|
+1.2%
|
❌
| 161 |
28.03
| 16.68 |
BELI
|
+3.5%
|
✔
| 156 |
21.03
| 17.17 |
JUAL
|
-2.9%
|
✔
| 156 |
18.03
| 16.63 |
BELI
|
+3.2%
|
✔
| 151 |
21.02
| 18.01 |
JUAL KOSONG
|
-7.7%
|
✔
| 141 |
15.02
| 17.68 |
BELI
|
+1.9%
|
✔
| 139 |
30.01
| 19.26 |
JUAL KOSONG
|
-8.2%
|
✔
| 129 |
26.01
| 19.54 |
BELI
|
-1.4%
|
❌
| 131 |
19.01
| 19.75 |
JUAL KOSONG
|
-1.1%
|
✔
| 130 |
10.01
| 21.10 |
BELI
|
-6.4%
|
❌
| 139 |
04.01
| 21.20 |
JUAL KOSONG
|
-0.5%
|
✔
| 139 |
29.12
| 21.80 |
BELI
|
-2.8%
|
❌
| 143 |
20.12
| 21.80 |
JUAL
|
0.0%
|
❌
| 143 |
08.12
| 20.85 |
BELI
|
+4.6%
|
✔
| 137 |
30.11
| 22.64 |
JUAL
|
-7.9%
|
✔
| 138 |
31.10
| 16.41 |
BELI
|
+38.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 17.38 |
BELI
|
+12.5%
|
✔
| 194 |
15.04
| 17.40 |
JUAL
|
-0.1%
|
✔
| 194 |
09.04
| 17.48 |
BELI
|
-0.5%
|
❌
| 195 |
04.04
| 17.27 |
JUAL
|
+1.2%
|
❌
| 195 |
28.03
| 16.68 |
BELI
|
+3.5%
|
✔
| 189 |
21.03
| 17.17 |
JUAL
|
-2.9%
|
✔
| 189 |
18.03
| 16.63 |
BELI
|
+3.2%
|
✔
| 184 |
21.02
| 18.01 |
JUAL KOSONG
|
-7.7%
|
✔
| 171 |
15.02
| 17.68 |
BELI
|
+1.9%
|
✔
| 168 |
30.01
| 19.26 |
JUAL KOSONG
|
-8.2%
|
✔
| 156 |
26.01
| 19.54 |
BELI
|
-1.4%
|
❌
| 159 |
19.01
| 19.75 |
JUAL KOSONG
|
-1.1%
|
✔
| 158 |
10.01
| 21.10 |
BELI
|
-6.4%
|
❌
| 169 |
04.01
| 21.20 |
JUAL KOSONG
|
-0.5%
|
✔
| 169 |
29.12
| 21.80 |
BELI
|
-2.8%
|
❌
| 174 |
20.12
| 21.80 |
JUAL
|
0.0%
|
❌
| 174 |
08.12
| 20.85 |
BELI
|
+4.6%
|
✔
| 167 |
30.11
| 22.64 |
JUAL
|
-7.9%
|
✔
| 167 |
31.10
| 16.41 |
BELI
|
+38.0%
|
✔
👍
| 121 |
17.10
| 16.42 |
JUAL KOSONG
|
-0.1%
|
✔
| 122 |
06.10
| 16.55 |
BELI
|
-0.8%
|
❌
| 123 |
20.09
| 19.06 |
JUAL KOSONG
|
-13.2%
|
✔
| 109 |
18.09
| 19.59 |
BELI
|
-2.7%
|
❌
| 112 |
14.09
| 19.36 |
JUAL
|
+1.2%
|
❌
| 112 |
07.09
| 19.57 |
BELI
|
-1.0%
|
❌
| 114 |
23.08
| 20.00 |
JUAL KOSONG
|
-2.2%
|
✔
| 112 |
21.08
| 20.50 |
BELI
|
-2.4%
|
❌
| 115 |
02.08
| 25.68 |
JUAL
|
-20.2%
|
✔
| 115 |
31.07
| 25.67 |
BELI
|
0.0%
|
✔
| 115 |
18.07
| 26.27 |
JUAL
|
-2.3%
|
✔
| 115 |
12.07
| 26.52 |
BELI
|
-0.9%
|
❌
| 117 |
04.07
| 25.78 |
JUAL KOSONG
|
+2.9%
|
❌
| 120 |
26.06
| 26.42 |
BELI
|
-2.4%
|
❌
| 124 |
08.06
| 26.47 |
JUAL
|
-0.2%
|
✔
| 124 |
05.06
| 26.42 |
BELI
|
+0.2%
|
✔
| 124 |
11.05
| 26.90 |
JUAL KOSONG
|
-1.8%
|
✔
| 122 |
05.05
| 26.98 |
BELI
|
-0.3%
|
❌
| 123 |
02.05
| 27.57 |
JUAL KOSONG
|
-2.1%
|
✔
| 121 |
21.04
| 28.03 |
BELI
|
-1.6%
|
❌
| 123 |
12.04
| 28.27 |
JUAL
|
-0.8%
|
✔
| 123 |
27.03
| 27.35 |
BELI
|
+3.4%
|
✔
| 119 |
17.03
| 26.65 |
JUAL
|
+2.6%
|
❌
| 119 |
15.03
| 27.30 |
BELI
|
-2.4%
|
❌
| 123 |
13.03
| 26.87 |
JUAL
|
+1.6%
|
❌
| 123 |
15.02
| 26.57 |
BELI
|
+1.1%
|
✔
| 122 |
06.02
| 26.25 |
JUAL
|
+1.2%
|
❌
| 122 |
27.01
| 25.85 |
BELI
|
+1.5%
|
✔
| 120 |
20.01
| 25.50 |
JUAL
|
+1.4%
|
❌
| 120 |
17.01
| 25.67 |
BELI
|
-0.7%
|
❌
| 121 |
11.01
| 26.07 |
JUAL
|
-1.5%
|
✔
| 121 |
09.01
| 25.92 |
BELI
|
+0.6%
|
✔
| 121 |
02.01
| 25.70 |
JUAL KOSONG
|
+0.9%
|
❌
| 122 |
14.12
| 26.50 |
BELI
|
-3.0%
|
❌
| 126 |
09.12
| 26.47 |
JUAL
|
+0.1%
|
❌
| 127 |
31.10
| 25.27 |
BELI
|
+4.7%
|
✔
| 121 |
19.10
| 25.26 |
JUAL KOSONG
|
+0.1%
|
❌
| 122 |
27.09
| 24.85 |
BELI
|
+1.7%
|
✔
| 120 |
23.09
| 25.20 |
JUAL KOSONG
|
-1.4%
|
✔
| 119 |
16.09
| 26.32 |
BELI
|
-4.3%
|
❌
| 124 |
01.09
| 26.52 |
JUAL
|
-0.8%
|
✔
| 124 |
30.08
| 26.98 |
BELI
|
-1.7%
|
❌
| 127 |
26.08
| 26.47 |
JUAL
|
+1.9%
|
❌
| 127 |
23.08
| 26.93 |
BELI
|
-1.7%
|
❌
| 129 |
12.08
| 26.50 |
JUAL
|
+1.6%
|
❌
| 130 |
18.07
| 23.71 |
BELI
|
+11.7%
|
✔
👍
| 116 |
13.07
| 24.68 |
JUAL KOSONG
|
-3.9%
|
✔
| 112 |
11.07
| 25.62 |
BELI
|
-3.7%
|
❌
| 117 |
05.07
| 26.42 |
JUAL KOSONG
|
-3.0%
|
✔
| 114 |
20.06
| 27.13 |
BELI
|
-2.6%
|
❌
| 117 |
16.06
| 27.37 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
01.06
| 26.00 |
BELI
|
+5.3%
|
✔
| 111 |
18.05
| 25.68 |
JUAL
|
+1.2%
|
❌
| 111 |
29.04
| 23.06 |
BELI
|
+11.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.