25.04
| 6.7060 |
JUAL KOSONG
|
-1.0%
|
✔
| 172 |
18.04
| 6.6920 |
BELI
|
+0.2%
|
✔
| 173 |
16.04
| 6.9570 |
JUAL KOSONG
|
-3.8%
|
✔
| 167 |
04.04
| 7.5950 |
BELI
|
-8.4%
|
❌
| 183 |
02.04
| 7.4740 |
JUAL
|
+1.6%
|
❌
| 183 |
20.03
| 6.6600 |
BELI
|
+12.2%
|
✔
👍
| 163 |
13.03
| 6.6680 |
JUAL
|
-0.1%
|
✔
| 163 |
07.03
| 6.7140 |
BELI
|
-0.7%
|
❌
| 165 |
26.02
| 6.5600 |
JUAL
|
+2.3%
|
❌
| 165 |
21.02
| 6.5350 |
BELI
|
+0.4%
|
✔
| 165 |
14.02
| 6.7890 |
JUAL
|
-3.7%
|
✔
| 165 |
06.02
| 6.2000 |
BELI
|
+9.5%
|
✔
| 151 |
29.01
| 6.5500 |
JUAL KOSONG
|
-5.3%
|
✔
| 144 |
18.01
| 6.2350 |
BELI
|
+5.1%
|
✔
| 137 |
29.12
| 7.0640 |
JUAL
|
-11.7%
|
✔
| 137 |
20.12
| 7.1260 |
BELI
|
-0.9%
|
❌
| 139 |
13.12
| 7.0210 |
JUAL
|
+1.5%
|
❌
| 139 |
29.11
| 5.6840 |
BELI
|
+23.5%
|
✔
👍
| 113 |
23.11
| 5.6900 |
JUAL
|
-0.1%
|
✔
| 113 |
03.11
| 5.0290 |
BELI
|
+13.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 6.7060 |
JUAL KOSONG
|
-1.0%
|
✔
| 337 |
18.04
| 6.6920 |
BELI
|
+0.2%
|
✔
| 337 |
16.04
| 6.9570 |
JUAL KOSONG
|
-3.8%
|
✔
| 326 |
04.04
| 7.5950 |
BELI
|
-8.4%
|
❌
| 357 |
02.04
| 7.4740 |
JUAL
|
+1.6%
|
❌
| 357 |
20.03
| 6.6600 |
BELI
|
+12.2%
|
✔
👍
| 319 |
13.03
| 6.6680 |
JUAL
|
-0.1%
|
✔
| 319 |
07.03
| 6.7140 |
BELI
|
-0.7%
|
❌
| 322 |
26.02
| 6.5600 |
JUAL
|
+2.3%
|
❌
| 323 |
21.02
| 6.5350 |
BELI
|
+0.4%
|
✔
| 322 |
14.02
| 6.7890 |
JUAL
|
-3.7%
|
✔
| 322 |
06.02
| 6.2000 |
BELI
|
+9.5%
|
✔
| 295 |
29.01
| 6.5500 |
JUAL KOSONG
|
-5.3%
|
✔
| 281 |
18.01
| 6.2350 |
BELI
|
+5.1%
|
✔
| 268 |
29.12
| 7.0640 |
JUAL
|
-11.7%
|
✔
| 268 |
20.12
| 7.1260 |
BELI
|
-0.9%
|
❌
| 271 |
13.12
| 7.0210 |
JUAL
|
+1.5%
|
❌
| 272 |
29.11
| 5.6840 |
BELI
|
+23.5%
|
✔
👍
| 220 |
23.11
| 5.6900 |
JUAL
|
-0.1%
|
✔
| 221 |
03.11
| 5.0290 |
BELI
|
+13.1%
|
✔
👍
| 195 |
01.11
| 4.7460 |
JUAL KOSONG
|
+6.0%
|
❌
| 208 |
24.10
| 4.7000 |
BELI
|
+1.0%
|
✔
| 207 |
20.10
| 4.7510 |
JUAL KOSONG
|
-1.1%
|
✔
| 205 |
17.10
| 5.0250 |
BELI
|
-5.5%
|
❌
| 218 |
09.10
| 4.9200 |
JUAL KOSONG
|
+2.1%
|
❌
| 223 |
27.09
| 5.1160 |
BELI
|
-3.8%
|
❌
| 233 |
18.09
| 5.4930 |
JUAL
|
-6.9%
|
✔
| 233 |
11.09
| 5.5300 |
BELI
|
-0.7%
|
❌
| 235 |
23.08
| 6.0840 |
JUAL KOSONG
|
-9.1%
|
✔
| 216 |
21.08
| 6.1730 |
BELI
|
-1.4%
|
❌
| 220 |
16.08
| 6.4300 |
JUAL KOSONG
|
-4.0%
|
✔
| 212 |
14.08
| 6.7000 |
BELI
|
-4.0%
|
❌
| 222 |
02.08
| 7.0680 |
JUAL KOSONG
|
-5.2%
|
✔
| 211 |
19.07
| 6.9280 |
BELI
|
+2.0%
|
✔
| 208 |
14.07
| 6.8420 |
JUAL
|
+1.3%
|
❌
| 208 |
10.07
| 6.7710 |
BELI
|
+1.0%
|
✔
| 206 |
06.07
| 6.8670 |
JUAL KOSONG
|
-1.4%
|
✔
| 204 |
29.06
| 6.5480 |
BELI
|
+4.9%
|
✔
| 195 |
19.06
| 6.9270 |
JUAL
|
-5.5%
|
✔
| 195 |
02.06
| 6.1100 |
BELI
|
+13.4%
|
✔
👍
| 173 |
30.05
| 6.0160 |
JUAL
|
+1.6%
|
❌
| 173 |
09.05
| 6.4580 |
BELI
|
-6.8%
|
❌
| 186 |
27.04
| 5.7820 |
JUAL KOSONG
|
+11.7%
|
❌
| 211 |
25.04
| 5.9320 |
BELI
|
-2.5%
|
❌
| 217 |
12.04
| 6.4650 |
JUAL KOSONG
|
-8.2%
|
✔
| 201 |
06.04
| 6.5120 |
BELI
|
-0.7%
|
❌
| 203 |
09.03
| 10.5447 |
JUAL KOSONG
|
-38.2%
|
✔
| 148 |
06.03
| 10.3730 |
BELI
|
+1.7%
|
✔
| 146 |
02.03
| 10.1026 |
JUAL KOSONG
|
+2.7%
|
❌
| 150 |
28.02
| 10.6282 |
BELI
|
-4.9%
|
❌
| 158 |
21.02
| 11.3431 |
JUAL KOSONG
|
-6.3%
|
✔
| 149 |
16.02
| 11.5563 |
BELI
|
-1.8%
|
❌
| 153 |
27.01
| 12.1360 |
JUAL
|
-4.8%
|
✔
| 153 |
03.01
| 9.2266 |
BELI
|
+31.5%
|
✔
👍
| 116 |
30.12
| 8.8260 |
JUAL KOSONG
|
+4.5%
|
❌
| 122 |
21.12
| 9.1206 |
BELI
|
-3.2%
|
❌
| 127 |
15.12
| 9.1339 |
JUAL
|
-0.1%
|
✔
| 127 |
09.12
| 9.7573 |
BELI
|
-6.4%
|
❌
| 136 |
07.12
| 9.4792 |
JUAL
|
+2.9%
|
❌
| 136 |
25.11
| 9.9938 |
BELI
|
-5.1%
|
❌
| 144 |
21.11
| 9.3863 |
JUAL
|
+6.5%
|
❌
| 144 |
12.10
| 7.4677 |
BELI
|
+25.7%
|
✔
👍
| 115 |
10.10
| 7.2554 |
JUAL KOSONG
|
+2.9%
|
❌
| 118 |
04.10
| 7.5165 |
BELI
|
-3.5%
|
❌
| 123 |
21.09
| 8.9928 |
JUAL
|
-16.4%
|
✔
| 123 |
07.09
| 8.5213 |
BELI
|
+5.5%
|
✔
| 117 |
01.09
| 8.7163 |
JUAL KOSONG
|
-2.2%
|
✔
| 115 |
24.08
| 9.0931 |
BELI
|
-4.1%
|
❌
| 120 |
17.08
| 10.5663 |
JUAL
|
-13.9%
|
✔
| 120 |
11.08
| 10.1380 |
BELI
|
+4.2%
|
✔
| 116 |
09.08
| 9.8903 |
JUAL
|
+2.5%
|
❌
| 116 |
29.07
| 9.1453 |
BELI
|
+8.1%
|
✔
| 107 |
21.07
| 9.2765 |
JUAL
|
-1.4%
|
✔
| 107 |
18.07
| 8.8800 |
BELI
|
+4.5%
|
✔
| 103 |
13.07
| 8.8318 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
07.07
| 8.9150 |
BELI
|
-0.9%
|
❌
| 105 |
05.07
| 8.8987 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
01.07
| 9.1844 |
BELI
|
-3.1%
|
❌
| 109 |
23.06
| 10.4024 |
JUAL KOSONG
|
-11.7%
|
✔
| 98 |
20.06
| 10.5869 |
BELI
|
-1.7%
|
❌
| 100 |
01.06
| 12.9470 |
JUAL KOSONG
|
-18.2%
|
✔
| 85 |
30.05
| 12.9955 |
BELI
|
-0.4%
|
❌
| 86 |
19.05
| 14.3430 |
JUAL
|
-9.4%
|
✔
| 86 |
13.05
| 15.7413 |
BELI
|
-8.9%
|
❌
| 94 |
10.05
| 14.9299 |
JUAL KOSONG
|
+5.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.