30.05
| 2.8500 |
JUAL KOSONG
|
-1.8%
|
| 178 |
25.05
| 2.7900 |
BELI
|
+2.2%
|
| 175 |
12.05
| 5.2700 |
JUAL KOSONG
|
-47.1%
|
| 120 |
08.05
| 5.4200 |
BELI
|
-2.8%
|
| 123 |
21.04
| 5.5000 |
JUAL KOSONG
|
-1.5%
|
| 122 |
14.04
| 5.4100 |
BELI
|
+1.7%
|
| 120 |
06.04
| 5.6300 |
JUAL
|
-3.9%
|
| 120 |
17.03
| 5.0350 |
BELI
|
+11.8%
|
| 108 |
15.03
| 4.9700 |
JUAL
|
+1.3%
|
| 108 |
06.03
| 4.4800 |
BELI
|
+10.9%
|
| 98 |
02.03
| 4.3000 |
JUAL
|
+4.2%
|
| 98 |
06.02
| 4.1200 |
BELI
|
+4.4%
|
| 94 |
24.01
| 4.0700 |
JUAL KOSONG
|
+1.2%
|
| 95 |
18.01
| 4.1400 |
BELI
|
-1.7%
|
| 97 |
13.01
| 4.1200 |
JUAL KOSONG
|
+0.5%
|
| 98 |
22.12
| 4.1900 |
BELI
|
-1.7%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
30.05
| 2.8500 |
JUAL KOSONG
|
-1.8%
|
| 360 |
25.05
| 2.7900 |
BELI
|
+2.2%
|
| 354 |
12.05
| 5.2700 |
JUAL KOSONG
|
-47.1%
|
| 241 |
08.05
| 5.4200 |
BELI
|
-2.8%
|
| 249 |
21.04
| 5.5000 |
JUAL KOSONG
|
-1.5%
|
| 246 |
14.04
| 5.4100 |
BELI
|
+1.7%
|
| 243 |
06.04
| 5.6300 |
JUAL
|
-3.9%
|
| 243 |
17.03
| 5.0350 |
BELI
|
+11.8%
|
| 218 |
15.03
| 4.9700 |
JUAL
|
+1.3%
|
| 218 |
06.03
| 4.4800 |
BELI
|
+10.9%
|
| 197 |
02.03
| 4.3000 |
JUAL
|
+4.2%
|
| 197 |
06.02
| 4.1200 |
BELI
|
+4.4%
|
| 189 |
24.01
| 4.0700 |
JUAL KOSONG
|
+1.2%
|
| 192 |
18.01
| 4.1400 |
BELI
|
-1.7%
|
| 196 |
13.01
| 4.1200 |
JUAL KOSONG
|
+0.5%
|
| 198 |
22.12
| 4.1900 |
BELI
|
-1.7%
|
| 202 |
06.12
| 4.2600 |
JUAL
|
-1.6%
|
| 202 |
14.11
| 4.0900 |
BELI
|
+4.2%
|
| 194 |
31.10
| 3.9600 |
JUAL KOSONG
|
+3.3%
|
| 201 |
21.10
| 4.0200 |
BELI
|
-1.5%
|
| 205 |
19.10
| 3.9700 |
JUAL
|
+1.3%
|
| 205 |
29.09
| 3.8000 |
BELI
|
+4.5%
|
| 197 |
19.09
| 3.8400 |
JUAL
|
-1.0%
|
| 197 |
25.08
| 2.5900 |
BELI
|
+48.3%
|
| 133 |
22.08
| 2.5500 |
JUAL KOSONG
|
+1.6%
|
| 136 |
18.08
| 2.6200 |
BELI
|
-2.7%
|
| 140 |
01.08
| 2.5700 |
JUAL
|
+1.9%
|
| 140 |
22.07
| 2.4500 |
BELI
|
+4.9%
|
| 134 |
20.07
| 2.3700 |
JUAL
|
+3.4%
|
| 134 |
14.07
| 2.3000 |
BELI
|
+3.0%
|
| 130 |
08.07
| 2.1800 |
JUAL KOSONG
|
+5.5%
|
| 138 |
27.06
| 2.2600 |
BELI
|
-3.5%
|
| 144 |
24.06
| 2.1800 |
JUAL KOSONG
|
+3.7%
|
| 150 |
23.05
| 2.2600 |
BELI
|
-3.5%
|
| 155 |
22.04
| 2.4900 |
JUAL KOSONG
|
-9.2%
|
| 143 |
14.04
| 2.5400 |
BELI
|
-2.0%
|
| 146 |
06.04
| 2.6400 |
JUAL KOSONG
|
-3.8%
|
| 141 |
28.03
| 2.7200 |
BELI
|
-2.9%
|
| 146 |
15.03
| 2.7800 |
JUAL
|
-2.2%
|
| 146 |
09.03
| 2.7600 |
BELI
|
+0.7%
|
| 145 |
18.02
| 2.9700 |
JUAL KOSONG
|
-7.1%
|
| 136 |
16.02
| 3.0400 |
BELI
|
-2.3%
|
| 140 |
01.02
| 3.3700 |
JUAL KOSONG
|
-9.8%
|
| 128 |
27.01
| 3.5200 |
BELI
|
-4.3%
|
| 134 |
17.01
| 3.9400 |
JUAL
|
-10.7%
|
| 134 |
12.01
| 3.8500 |
BELI
|
+2.3%
|
| 131 |
21.12
| 4.0500 |
JUAL KOSONG
|
-4.9%
|
| 125 |
15.12
| 4.1200 |
BELI
|
-1.7%
|
| 128 |
26.11
| 4.3800 |
JUAL KOSONG
|
-5.9%
|
| 121 |
22.11
| 4.5800 |
BELI
|
-4.4%
|
| 127 |
09.11
| 4.5100 |
JUAL
|
+1.6%
|
| 127 |
02.11
| 4.1300 |
BELI
|
+9.2%
|
| 117 |
22.10
| 3.9500 |
JUAL
|
+4.6%
|
| 117 |
13.10
| 4.1000 |
BELI
|
-3.7%
|
| 121 |
06.10
| 4.1200 |
JUAL KOSONG
|
-0.5%
|
| 121 |
17.09
| 3.8400 |
BELI
|
+7.3%
|
| 113 |
15.09
| 3.8450 |
JUAL
|
-0.1%
|
| 113 |
19.08
| 3.3500 |
BELI
|
+14.8%
|
| 99 |
16.08
| 3.3100 |
JUAL
|
+1.2%
|
| 99 |
23.07
| 3.2500 |
BELI
|
+1.8%
|
| 97 |
16.07
| 3.2400 |
JUAL KOSONG
|
+0.3%
|
| 98 |
13.07
| 3.2900 |
BELI
|
-1.5%
|
| 100 |
06.07
| 3.3150 |
JUAL KOSONG
|
-0.8%
|
| 99 |
02.07
| 3.3200 |
BELI
|
-0.2%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.