25.04
| 23.04 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
18.04
| 23.18 |
BELI
|
-0.6%
|
❌
| 99 |
02.04
| 23.50 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
28.03
| 23.58 |
BELI
|
-0.3%
|
❌
| 98 |
25.03
| 23.45 |
JUAL
|
+0.6%
|
❌
| 98 |
19.03
| 23.40 |
BELI
|
+0.2%
|
✔
| 98 |
12.03
| 23.44 |
JUAL
|
-0.2%
|
✔
| 98 |
05.03
| 23.37 |
BELI
|
+0.3%
|
✔
| 98 |
09.02
| 23.21 |
JUAL
|
+0.7%
|
❌
| 98 |
07.02
| 23.32 |
BELI
|
-0.5%
|
❌
| 99 |
05.02
| 23.23 |
JUAL
|
+0.4%
|
❌
| 99 |
29.01
| 23.22 |
BELI
|
0.0%
|
✔
| 99 |
18.01
| 23.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
08.01
| 23.11 |
BELI
|
-0.5%
|
❌
| 101 |
03.01
| 23.21 |
JUAL
|
-0.4%
|
✔
| 101 |
14.12
| 23.12 |
BELI
|
+0.4%
|
✔
| 101 |
07.12
| 22.80 |
JUAL
|
+1.4%
|
❌
| 101 |
29.11
| 22.51 |
BELI
|
+1.3%
|
✔
| 100 |
24.11
| 22.31 |
JUAL
|
+0.9%
|
❌
| 100 |
17.11
| 22.31 |
BELI
|
0.0%
|
❌
| 101 |
10.11
| 22.03 |
JUAL
|
+1.3%
|
❌
| 101 |
01.11
| 21.66 |
BELI
|
+1.7%
|
✔
| 99 |
30.10
| 21.57 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 23.04 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
18.04
| 23.18 |
BELI
|
-0.6%
|
❌
| 106 |
02.04
| 23.50 |
JUAL KOSONG
|
-1.4%
|
✔
| 105 |
28.03
| 23.58 |
BELI
|
-0.3%
|
❌
| 106 |
25.03
| 23.45 |
JUAL
|
+0.6%
|
❌
| 106 |
19.03
| 23.40 |
BELI
|
+0.2%
|
✔
| 106 |
12.03
| 23.44 |
JUAL
|
-0.2%
|
✔
| 106 |
05.03
| 23.37 |
BELI
|
+0.3%
|
✔
| 106 |
09.02
| 23.21 |
JUAL
|
+0.7%
|
❌
| 106 |
07.02
| 23.32 |
BELI
|
-0.5%
|
❌
| 107 |
05.02
| 23.23 |
JUAL
|
+0.4%
|
❌
| 107 |
29.01
| 23.22 |
BELI
|
0.0%
|
✔
| 107 |
18.01
| 23.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
08.01
| 23.11 |
BELI
|
-0.5%
|
❌
| 109 |
03.01
| 23.21 |
JUAL
|
-0.4%
|
✔
| 109 |
14.12
| 23.12 |
BELI
|
+0.4%
|
✔
| 109 |
07.12
| 22.80 |
JUAL
|
+1.4%
|
❌
| 109 |
29.11
| 22.51 |
BELI
|
+1.3%
|
✔
| 108 |
24.11
| 22.31 |
JUAL
|
+0.9%
|
❌
| 108 |
17.11
| 22.31 |
BELI
|
0.0%
|
❌
| 108 |
10.11
| 22.03 |
JUAL
|
+1.3%
|
❌
| 109 |
01.11
| 21.66 |
BELI
|
+1.7%
|
✔
| 107 |
30.10
| 21.57 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
24.10
| 21.64 |
BELI
|
-0.3%
|
❌
| 108 |
18.10
| 21.71 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
16.10
| 21.95 |
BELI
|
-1.1%
|
❌
| 110 |
28.06
| 22.42 |
BERHENTI
|
-2.1%
|
| 110 |
26.06
| 22.41 |
BELI
|
0.0%
|
✔
| 110 |
19.06
| 22.35 |
JUAL
|
+0.3%
|
❌
| 110 |
09.06
| 22.40 |
BELI
|
-0.2%
|
❌
| 111 |
07.06
| 22.38 |
JUAL KOSONG
|
+0.1%
|
❌
| 111 |
31.05
| 22.28 |
BELI
|
+0.5%
|
✔
| 111 |
15.05
| 22.36 |
JUAL
|
-0.4%
|
✔
| 111 |
02.05
| 22.33 |
BELI
|
+0.1%
|
✔
| 111 |
27.04
| 22.28 |
JUAL
|
+0.2%
|
❌
| 111 |
25.04
| 22.32 |
BELI
|
-0.2%
|
❌
| 112 |
14.04
| 22.32 |
JUAL
|
0.0%
|
❌
| 112 |
03.04
| 22.34 |
BELI
|
-0.1%
|
❌
| 112 |
29.03
| 22.19 |
JUAL
|
+0.7%
|
❌
| 112 |
24.03
| 22.27 |
BELI
|
-0.4%
|
❌
| 113 |
21.03
| 22.15 |
JUAL
|
+0.6%
|
❌
| 113 |
13.03
| 22.06 |
BELI
|
+0.4%
|
✔
| 113 |
30.01
| 22.33 |
JUAL
|
-1.2%
|
✔
| 113 |
24.01
| 22.41 |
BELI
|
-0.4%
|
❌
| 114 |
20.01
| 22.36 |
JUAL
|
+0.2%
|
❌
| 114 |
18.01
| 22.42 |
BELI
|
-0.3%
|
❌
| 114 |
16.01
| 22.31 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
03.01
| 21.83 |
BELI
|
+2.2%
|
✔
| 113 |
12.12
| 22.40 |
JUAL
|
-2.5%
|
✔
| 113 |
07.12
| 22.49 |
BELI
|
-0.4%
|
❌
| 114 |
28.11
| 22.31 |
JUAL
|
+0.8%
|
❌
| 114 |
08.11
| 21.61 |
BELI
|
+3.2%
|
✔
| 111 |
03.11
| 21.61 |
JUAL KOSONG
|
0.0%
|
✔
| 111 |
25.10
| 21.55 |
BELI
|
+0.3%
|
✔
| 111 |
07.10
| 21.75 |
JUAL KOSONG
|
-0.9%
|
✔
| 110 |
28.09
| 21.76 |
BELI
|
0.0%
|
❌
| 111 |
15.09
| 22.44 |
JUAL KOSONG
|
-3.0%
|
✔
| 108 |
09.09
| 22.64 |
BELI
|
-0.9%
|
❌
| 109 |
17.08
| 23.55 |
JUAL KOSONG
|
-3.8%
|
✔
| 105 |
15.08
| 23.57 |
BELI
|
-0.1%
|
❌
| 106 |
03.08
| 23.50 |
JUAL
|
+0.3%
|
❌
| 106 |
21.07
| 22.99 |
BELI
|
+2.2%
|
✔
| 104 |
14.07
| 22.84 |
JUAL
|
+0.7%
|
❌
| 104 |
30.06
| 22.57 |
BELI
|
+1.2%
|
✔
| 103 |
27.06
| 22.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
22.06
| 22.32 |
BELI
|
+1.0%
|
✔
| 102 |
08.06
| 23.10 |
JUAL KOSONG
|
-3.4%
|
✔
| 99 |
24.05
| 23.15 |
BELI
|
-0.2%
|
❌
| 100 |
18.05
| 23.18 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
11.05
| 23.19 |
BELI
|
0.0%
|
❌
| 100 |
29.04
| 23.53 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
27.04
| 23.61 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.