23.04
| 43.78 |
BELI
|
+8.2%
|
✔
| 115 |
11.04
| 44.50 |
JUAL
|
-1.6%
|
✔
| 115 |
08.04
| 44.85 |
BELI
|
-0.8%
|
❌
| 116 |
02.04
| 45.36 |
JUAL
|
-1.1%
|
✔
| 117 |
20.03
| 42.47 |
BELI
|
+6.8%
|
✔
| 109 |
08.03
| 42.22 |
JUAL
|
+0.6%
|
❌
| 109 |
28.02
| 40.97 |
BELI
|
+3.1%
|
✔
| 106 |
08.02
| 41.00 |
JUAL
|
-0.1%
|
✔
| 107 |
26.01
| 40.37 |
BELI
|
+1.6%
|
✔
| 105 |
11.01
| 41.77 |
JUAL
|
-3.4%
|
✔
| 105 |
05.01
| 41.45 |
BELI
|
+0.8%
|
✔
| 105 |
03.01
| 41.65 |
JUAL
|
-0.5%
|
✔
| 105 |
13.12
| 39.49 |
BELI
|
+5.5%
|
✔
| 99 |
05.12
| 39.43 |
JUAL
|
+0.1%
|
❌
| 100 |
01.12
| 40.10 |
BELI
|
-1.7%
|
❌
| 101 |
21.11
| 39.56 |
JUAL
|
+1.4%
|
❌
| 102 |
09.11
| 38.81 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 43.78 |
BELI
|
+8.2%
|
✔
| 137 |
11.04
| 44.50 |
JUAL
|
-1.6%
|
✔
| 138 |
08.04
| 44.85 |
BELI
|
-0.8%
|
❌
| 139 |
02.04
| 45.36 |
JUAL
|
-1.1%
|
✔
| 139 |
20.03
| 42.47 |
BELI
|
+6.8%
|
✔
| 130 |
08.03
| 42.22 |
JUAL
|
+0.6%
|
❌
| 131 |
28.02
| 40.97 |
BELI
|
+3.1%
|
✔
| 127 |
08.02
| 41.00 |
JUAL
|
-0.1%
|
✔
| 127 |
26.01
| 40.37 |
BELI
|
+1.6%
|
✔
| 125 |
11.01
| 41.77 |
JUAL
|
-3.4%
|
✔
| 125 |
05.01
| 41.45 |
BELI
|
+0.8%
|
✔
| 125 |
03.01
| 41.65 |
JUAL
|
-0.5%
|
✔
| 125 |
13.12
| 39.49 |
BELI
|
+5.5%
|
✔
| 119 |
05.12
| 39.43 |
JUAL
|
+0.1%
|
❌
| 119 |
01.12
| 40.10 |
BELI
|
-1.7%
|
❌
| 121 |
21.11
| 39.56 |
JUAL
|
+1.4%
|
❌
| 121 |
09.11
| 38.81 |
BELI
|
+1.9%
|
✔
| 119 |
07.11
| 37.65 |
JUAL
|
+3.1%
|
❌
| 119 |
02.11
| 37.45 |
BELI
|
+0.5%
|
✔
| 119 |
26.10
| 37.29 |
JUAL KOSONG
|
+0.4%
|
❌
| 120 |
19.10
| 37.86 |
BELI
|
-1.5%
|
❌
| 122 |
03.10
| 38.94 |
JUAL KOSONG
|
-2.8%
|
✔
| 119 |
28.09
| 39.85 |
BELI
|
-2.3%
|
❌
| 122 |
12.09
| 41.40 |
JUAL
|
-3.7%
|
✔
| 122 |
28.08
| 40.00 |
BELI
|
+3.5%
|
✔
| 118 |
14.08
| 41.00 |
JUAL
|
-2.4%
|
✔
| 118 |
24.07
| 40.00 |
BELI
|
+2.5%
|
✔
| 116 |
14.07
| 40.05 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
29.06
| 40.85 |
BELI
|
-2.0%
|
❌
| 119 |
21.06
| 40.46 |
JUAL
|
+1.0%
|
❌
| 119 |
05.06
| 39.65 |
BELI
|
+2.0%
|
✔
| 117 |
24.05
| 40.83 |
JUAL KOSONG
|
-2.9%
|
✔
| 114 |
16.05
| 41.27 |
BELI
|
-1.1%
|
❌
| 115 |
11.05
| 41.02 |
JUAL KOSONG
|
+0.6%
|
❌
| 116 |
05.05
| 41.20 |
BELI
|
-0.4%
|
❌
| 117 |
19.04
| 42.77 |
JUAL
|
-3.7%
|
✔
| 117 |
31.03
| 42.03 |
BELI
|
+1.8%
|
✔
| 115 |
24.03
| 40.92 |
JUAL
|
+2.7%
|
❌
| 116 |
17.03
| 39.14 |
BELI
|
+4.6%
|
✔
| 111 |
10.03
| 40.15 |
JUAL
|
-2.5%
|
✔
| 111 |
23.02
| 40.57 |
BELI
|
-1.0%
|
❌
| 112 |
17.02
| 40.30 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
15.02
| 40.97 |
BELI
|
-1.6%
|
❌
| 116 |
17.01
| 41.20 |
JUAL
|
-0.6%
|
✔
| 116 |
04.01
| 39.52 |
BELI
|
+4.3%
|
✔
| 111 |
23.12
| 38.60 |
JUAL KOSONG
|
+2.4%
|
❌
| 114 |
21.12
| 39.40 |
BELI
|
-2.0%
|
❌
| 117 |
06.12
| 40.80 |
JUAL
|
-3.4%
|
✔
| 117 |
30.11
| 40.32 |
BELI
|
+1.2%
|
✔
| 116 |
28.11
| 39.98 |
JUAL
|
+0.9%
|
❌
| 116 |
10.11
| 38.06 |
BELI
|
+5.0%
|
✔
| 111 |
08.11
| 37.83 |
JUAL
|
+0.6%
|
❌
| 111 |
17.10
| 32.24 |
BELI
|
+17.3%
|
✔
👍
| 95 |
26.09
| 32.21 |
JUAL
|
+0.1%
|
❌
| 95 |
19.09
| 33.19 |
BELI
|
-3.0%
|
❌
| 98 |
14.09
| 31.61 |
JUAL KOSONG
|
+5.0%
|
❌
| 103 |
12.09
| 32.54 |
BELI
|
-2.9%
|
❌
| 107 |
19.08
| 36.70 |
JUAL
|
-11.3%
|
✔
| 107 |
10.08
| 37.51 |
BELI
|
-2.2%
|
❌
| 109 |
05.08
| 36.79 |
JUAL
|
+2.0%
|
❌
| 109 |
29.07
| 34.35 |
BELI
|
+7.1%
|
✔
| 102 |
26.07
| 34.43 |
JUAL
|
-0.2%
|
✔
| 103 |
01.07
| 30.68 |
BELI
|
+12.2%
|
✔
👍
| 92 |
23.06
| 30.27 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
20.06
| 32.30 |
BELI
|
-6.3%
|
❌
| 100 |
06.06
| 34.85 |
JUAL
|
-7.3%
|
✔
| 100 |
26.05
| 33.74 |
BELI
|
+3.3%
|
✔
| 97 |
20.05
| 33.70 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
13.05
| 35.20 |
BELI
|
-4.3%
|
❌
| 102 |
05.05
| 35.99 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.