06.05
| 4.6777 |
BELI
|
+0.9%
|
✔
| 98 |
24.04
| 4.6515 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
19.04
| 4.6343 |
BELI
|
+0.4%
|
✔
| 98 |
11.04
| 4.6624 |
JUAL
|
-0.6%
|
✔
| 99 |
19.03
| 4.6627 |
BELI
|
0.0%
|
❌
| 99 |
11.03
| 4.6660 |
JUAL
|
-0.1%
|
✔
| 99 |
15.02
| 4.6387 |
BELI
|
+0.6%
|
✔
| 98 |
13.02
| 4.6370 |
JUAL
|
0.0%
|
❌
| 99 |
24.01
| 4.6625 |
BELI
|
-0.5%
|
❌
| 99 |
17.01
| 4.6386 |
JUAL
|
+0.5%
|
❌
| 99 |
08.01
| 4.6497 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
06.05
| 4.6777 |
BELI
|
+0.9%
|
✔
| 95 |
24.04
| 4.6515 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
19.04
| 4.6343 |
BELI
|
+0.4%
|
✔
| 96 |
11.04
| 4.6624 |
JUAL
|
-0.6%
|
✔
| 96 |
19.03
| 4.6627 |
BELI
|
0.0%
|
❌
| 96 |
11.03
| 4.6660 |
JUAL
|
-0.1%
|
✔
| 96 |
15.02
| 4.6387 |
BELI
|
+0.6%
|
✔
| 96 |
13.02
| 4.6370 |
JUAL
|
0.0%
|
❌
| 96 |
24.01
| 4.6625 |
BELI
|
-0.5%
|
❌
| 97 |
17.01
| 4.6386 |
JUAL
|
+0.5%
|
❌
| 97 |
08.01
| 4.6497 |
BELI
|
-0.2%
|
❌
| 97 |
15.12
| 4.6520 |
JUAL
|
0.0%
|
✔
| 97 |
31.10
| 4.4492 |
BELI
|
+4.6%
|
✔
| 93 |
17.10
| 4.4522 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
10.10
| 4.4746 |
BELI
|
-0.5%
|
❌
| 94 |
12.09
| 4.5462 |
JUAL
|
-1.6%
|
✔
| 94 |
08.09
| 4.5542 |
BELI
|
-0.2%
|
❌
| 95 |
25.08
| 4.5116 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
23.08
| 4.5183 |
BELI
|
-0.1%
|
❌
| 96 |
15.08
| 4.5359 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
10.08
| 4.5658 |
BELI
|
-0.7%
|
❌
| 97 |
01.08
| 4.5488 |
JUAL
|
+0.4%
|
❌
| 97 |
27.07
| 4.5678 |
BELI
|
-0.4%
|
❌
| 98 |
17.07
| 4.5593 |
JUAL
|
+0.2%
|
❌
| 98 |
10.07
| 4.5078 |
BELI
|
+1.1%
|
✔
| 97 |
19.06
| 4.5239 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
01.06
| 4.6050 |
BELI
|
-1.8%
|
❌
| 99 |
18.05
| 4.5718 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
10.05
| 4.6026 |
BELI
|
-0.7%
|
❌
| 101 |
17.04
| 4.6371 |
JUAL
|
-0.7%
|
✔
| 101 |
03.04
| 4.6110 |
BELI
|
+0.6%
|
✔
| 101 |
27.03
| 4.5475 |
JUAL
|
+1.4%
|
❌
| 101 |
23.03
| 4.5721 |
BELI
|
-0.5%
|
❌
| 102 |
13.03
| 4.5532 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
03.03
| 4.5622 |
BELI
|
-0.2%
|
❌
| 103 |
06.02
| 4.6707 |
JUAL
|
-2.3%
|
✔
| 103 |
30.12
| 4.5056 |
BELI
|
+3.7%
|
✔
| 99 |
15.12
| 4.5812 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
08.12
| 4.6460 |
BELI
|
-1.4%
|
❌
| 100 |
28.11
| 4.6110 |
JUAL
|
+0.8%
|
❌
| 100 |
22.11
| 4.5870 |
BELI
|
+0.5%
|
✔
| 100 |
14.11
| 4.5619 |
JUAL
|
+0.6%
|
❌
| 100 |
07.11
| 4.4981 |
BELI
|
+1.4%
|
✔
| 99 |
03.11
| 4.4686 |
JUAL
|
+0.7%
|
❌
| 99 |
28.10
| 4.5078 |
BELI
|
-0.9%
|
❌
| 100 |
19.10
| 4.4596 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
13.10
| 4.4366 |
BELI
|
+0.5%
|
✔
| 101 |
07.10
| 4.5061 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
04.10
| 4.5329 |
BELI
|
-0.6%
|
❌
| 100 |
13.09
| 4.6931 |
JUAL
|
-3.4%
|
✔
| 101 |
08.09
| 4.6730 |
BELI
|
+0.4%
|
✔
| 100 |
26.08
| 4.7052 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
24.08
| 4.7086 |
BELI
|
-0.1%
|
❌
| 100 |
16.08
| 4.7980 |
JUAL
|
-1.9%
|
✔
| 101 |
28.07
| 4.6835 |
BELI
|
+2.4%
|
✔
| 98 |
26.07
| 4.6495 |
JUAL
|
+0.7%
|
❌
| 98 |
19.07
| 4.6159 |
BELI
|
+0.7%
|
✔
| 98 |
14.07
| 4.5633 |
JUAL
|
+1.2%
|
❌
| 98 |
08.07
| 4.5932 |
BELI
|
-0.7%
|
❌
| 99 |
28.06
| 4.5836 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
20.06
| 4.5521 |
BELI
|
+0.7%
|
✔
| 99 |
31.05
| 4.9290 |
JUAL
|
-7.6%
|
✔
| 99 |
26.05
| 4.8872 |
BELI
|
+0.9%
|
✔
| 98 |
18.05
| 4.8292 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.