07.05
| 39.94 |
BELI
|
+1.7%
|
✔
| 101 |
17.04
| 39.23 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
15.04
| 39.83 |
BELI
|
-1.5%
|
❌
| 105 |
03.04
| 40.06 |
JUAL
|
-0.6%
|
✔
| 105 |
12.03
| 39.59 |
BELI
|
+1.2%
|
✔
| 104 |
27.02
| 39.14 |
JUAL
|
+1.1%
|
❌
| 104 |
22.02
| 39.11 |
BELI
|
+0.1%
|
✔
| 104 |
14.02
| 38.70 |
JUAL
|
+1.1%
|
❌
| 104 |
06.02
| 38.50 |
BELI
|
+0.5%
|
✔
| 104 |
01.02
| 37.82 |
JUAL
|
+1.8%
|
❌
| 104 |
29.12
| 36.45 |
BELI
|
+3.8%
|
✔
| 101 |
21.12
| 36.29 |
JUAL
|
+0.4%
|
❌
| 101 |
11.12
| 36.08 |
BELI
|
+0.6%
|
✔
| 100 |
06.12
| 35.66 |
JUAL
|
+1.2%
|
❌
| 100 |
30.11
| 35.00 |
BELI
|
+1.9%
|
✔
| 99 |
28.11
| 34.84 |
JUAL
|
+0.5%
|
❌
| 99 |
23.11
| 35.12 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
07.05
| 39.94 |
BELI
|
+1.7%
|
✔
| 125 |
17.04
| 39.23 |
JUAL KOSONG
|
+1.8%
|
❌
| 128 |
15.04
| 39.83 |
BELI
|
-1.5%
|
❌
| 130 |
03.04
| 40.06 |
JUAL
|
-0.6%
|
✔
| 130 |
12.03
| 39.59 |
BELI
|
+1.2%
|
✔
| 129 |
27.02
| 39.14 |
JUAL
|
+1.1%
|
❌
| 129 |
22.02
| 39.11 |
BELI
|
+0.1%
|
✔
| 129 |
14.02
| 38.70 |
JUAL
|
+1.1%
|
❌
| 129 |
06.02
| 38.50 |
BELI
|
+0.5%
|
✔
| 129 |
01.02
| 37.82 |
JUAL
|
+1.8%
|
❌
| 129 |
29.12
| 36.45 |
BELI
|
+3.8%
|
✔
| 124 |
21.12
| 36.29 |
JUAL
|
+0.4%
|
❌
| 125 |
11.12
| 36.08 |
BELI
|
+0.6%
|
✔
| 124 |
06.12
| 35.66 |
JUAL
|
+1.2%
|
❌
| 124 |
30.11
| 35.00 |
BELI
|
+1.9%
|
✔
| 122 |
28.11
| 34.84 |
JUAL
|
+0.5%
|
❌
| 122 |
23.11
| 35.12 |
BELI
|
-0.8%
|
❌
| 124 |
21.11
| 34.83 |
JUAL
|
+0.8%
|
❌
| 124 |
24.10
| 33.72 |
BELI
|
+3.3%
|
✔
| 120 |
18.10
| 34.60 |
JUAL KOSONG
|
-2.5%
|
✔
| 117 |
09.10
| 34.13 |
BELI
|
+1.4%
|
✔
| 116 |
06.09
| 35.25 |
JUAL
|
-3.2%
|
✔
| 116 |
22.08
| 34.50 |
BELI
|
+2.2%
|
✔
| 114 |
17.08
| 34.60 |
JUAL KOSONG
|
-0.3%
|
✔
| 114 |
14.08
| 34.83 |
BELI
|
-0.6%
|
❌
| 115 |
31.07
| 35.17 |
JUAL
|
-1.0%
|
✔
| 115 |
17.07
| 33.94 |
BELI
|
+3.6%
|
✔
| 111 |
07.07
| 34.17 |
JUAL KOSONG
|
-0.7%
|
✔
| 111 |
28.06
| 34.13 |
BELI
|
+0.1%
|
✔
| 111 |
20.06
| 34.11 |
JUAL
|
0.0%
|
❌
| 111 |
06.06
| 33.80 |
BELI
|
+0.9%
|
✔
| 110 |
31.05
| 33.27 |
JUAL
|
+1.6%
|
❌
| 111 |
09.05
| 32.43 |
BELI
|
+2.6%
|
✔
| 108 |
04.05
| 31.89 |
JUAL KOSONG
|
+1.7%
|
❌
| 110 |
05.04
| 32.15 |
BELI
|
-0.8%
|
❌
| 111 |
28.03
| 31.66 |
JUAL KOSONG
|
+1.5%
|
❌
| 113 |
15.03
| 31.61 |
BELI
|
+0.2%
|
✔
| 114 |
13.03
| 31.49 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
03.03
| 32.46 |
BELI
|
-3.0%
|
❌
| 118 |
17.02
| 32.83 |
JUAL
|
-1.1%
|
✔
| 118 |
03.02
| 32.69 |
BELI
|
+0.4%
|
✔
| 118 |
19.01
| 31.67 |
JUAL KOSONG
|
+3.2%
|
❌
| 122 |
02.01
| 32.06 |
BELI
|
-1.2%
|
❌
| 124 |
24.11
| 33.81 |
JUAL
|
-5.2%
|
✔
| 125 |
21.11
| 33.65 |
BELI
|
+0.5%
|
✔
| 124 |
11.11
| 33.18 |
JUAL
|
+1.4%
|
❌
| 124 |
08.11
| 33.27 |
BELI
|
-0.3%
|
❌
| 125 |
03.11
| 33.40 |
JUAL
|
-0.4%
|
✔
| 125 |
06.10
| 32.27 |
BELI
|
+3.5%
|
✔
| 121 |
14.09
| 32.76 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
02.09
| 33.22 |
BELI
|
-1.4%
|
❌
| 122 |
23.08
| 34.64 |
JUAL
|
-4.1%
|
✔
| 122 |
15.08
| 34.22 |
BELI
|
+1.2%
|
✔
| 120 |
09.08
| 33.34 |
JUAL
|
+2.6%
|
❌
| 121 |
21.06
| 29.51 |
BELI
|
+13.0%
|
✔
👍
| 107 |
18.05
| 31.87 |
JUAL KOSONG
|
-7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.