03.05
| 12.76 |
BELI
|
+4.2%
|
✔
| 101 |
25.04
| 12.71 |
JUAL
|
+0.4%
|
❌
| 101 |
23.04
| 12.83 |
BELI
|
-0.9%
|
❌
| 102 |
16.04
| 12.53 |
JUAL KOSONG
|
+2.4%
|
❌
| 105 |
15.04
| 12.80 |
BELI
|
-2.1%
|
❌
| 108 |
05.04
| 12.70 |
JUAL
|
+0.8%
|
❌
| 108 |
04.04
| 12.84 |
BELI
|
-1.1%
|
❌
| 109 |
02.04
| 12.69 |
JUAL
|
+1.1%
|
❌
| 109 |
15.02
| 12.05 |
BELI
|
+5.3%
|
✔
| 104 |
01.02
| 12.05 |
JUAL
|
0.0%
|
❌
| 104 |
22.01
| 11.96 |
BELI
|
+0.8%
|
✔
| 103 |
03.01
| 12.38 |
JUAL
|
-3.4%
|
✔
| 103 |
29.11
| 11.93 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03.05
| 12.76 |
BELI
|
+4.2%
|
✔
| 105 |
25.04
| 12.71 |
JUAL
|
+0.4%
|
❌
| 106 |
23.04
| 12.83 |
BELI
|
-0.9%
|
❌
| 107 |
16.04
| 12.53 |
JUAL KOSONG
|
+2.4%
|
❌
| 110 |
15.04
| 12.80 |
BELI
|
-2.1%
|
❌
| 112 |
05.04
| 12.70 |
JUAL
|
+0.8%
|
❌
| 113 |
04.04
| 12.84 |
BELI
|
-1.1%
|
❌
| 114 |
02.04
| 12.69 |
JUAL
|
+1.1%
|
❌
| 114 |
15.02
| 12.05 |
BELI
|
+5.3%
|
✔
| 109 |
01.02
| 12.05 |
JUAL
|
0.0%
|
❌
| 109 |
22.01
| 11.96 |
BELI
|
+0.8%
|
✔
| 108 |
03.01
| 12.38 |
JUAL
|
-3.4%
|
✔
| 108 |
29.11
| 11.93 |
BELI
|
+3.8%
|
✔
| 104 |
22.11
| 11.81 |
JUAL
|
+1.0%
|
❌
| 105 |
15.11
| 11.82 |
BELI
|
-0.1%
|
❌
| 105 |
06.11
| 11.63 |
JUAL
|
+1.6%
|
❌
| 105 |
31.10
| 11.40 |
BELI
|
+2.0%
|
✔
| 103 |
23.10
| 11.40 |
JUAL KOSONG
|
0.0%
|
❌
| 103 |
06.10
| 11.58 |
BELI
|
-1.6%
|
❌
| 105 |
25.09
| 11.88 |
JUAL
|
-2.5%
|
✔
| 105 |
28.08
| 11.54 |
BELI
|
+2.9%
|
✔
| 103 |
17.08
| 11.43 |
BERHENTI
|
+0.9%
|
| 103 |
09.08
| 11.62 |
BERHENTI
|
-1.6%
|
| 103 |
26.07
| 11.86 |
BERHENTI
|
-2.0%
|
| 103 |
25.07
| 11.92 |
BELI
|
-0.5%
|
❌
| 103 |
20.06
| 12.02 |
BERHENTI
|
-0.9%
|
| 104 |
19.06
| 12.14 |
JUAL
|
-1.0%
|
✔
| 104 |
06.06
| 12.06 |
BELI
|
+0.6%
|
✔
| 103 |
25.05
| 11.88 |
JUAL
|
+1.6%
|
❌
| 103 |
05.05
| 12.05 |
BELI
|
-1.4%
|
❌
| 105 |
02.05
| 12.06 |
JUAL
|
-0.1%
|
✔
| 105 |
30.03
| 11.77 |
BELI
|
+2.5%
|
✔
| 103 |
23.03
| 11.59 |
JUAL KOSONG
|
+1.6%
|
❌
| 105 |
21.03
| 11.62 |
BELI
|
-0.3%
|
❌
| 105 |
07.03
| 12.31 |
JUAL
|
-5.6%
|
✔
| 105 |
28.02
| 12.23 |
BELI
|
+0.6%
|
✔
| 105 |
22.02
| 12.21 |
JUAL
|
+0.2%
|
❌
| 105 |
09.02
| 12.15 |
BELI
|
+0.5%
|
✔
| 105 |
06.02
| 11.96 |
JUAL
|
+1.6%
|
❌
| 105 |
02.02
| 12.00 |
BELI
|
-0.3%
|
❌
| 105 |
09.12
| 11.66 |
BERHENTI
|
+2.9%
|
| 106 |
06.12
| 11.70 |
JUAL
|
-0.4%
|
✔
| 106 |
22.11
| 11.52 |
BELI
|
+1.6%
|
✔
| 104 |
16.11
| 11.44 |
JUAL
|
+0.7%
|
❌
| 104 |
07.11
| 11.09 |
BELI
|
+3.1%
|
✔
| 101 |
02.11
| 10.91 |
JUAL
|
+1.7%
|
❌
| 101 |
14.10
| 10.36 |
BELI
|
+5.4%
|
✔
| 96 |
06.10
| 10.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
04.10
| 10.44 |
BELI
|
-0.3%
|
❌
| 97 |
13.09
| 11.16 |
JUAL
|
-6.4%
|
✔
| 97 |
09.09
| 11.01 |
BELI
|
+1.4%
|
✔
| 96 |
24.08
| 11.29 |
JUAL
|
-2.5%
|
✔
| 96 |
16.08
| 11.45 |
BELI
|
-1.4%
|
❌
| 97 |
11.08
| 11.35 |
JUAL
|
+0.9%
|
❌
| 97 |
25.07
| 10.99 |
BELI
|
+3.3%
|
✔
| 95 |
21.07
| 10.94 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
18.07
| 10.92 |
BELI
|
+0.2%
|
✔
| 95 |
06.07
| 11.31 |
JUAL KOSONG
|
-3.5%
|
✔
| 92 |
28.06
| 11.69 |
BELI
|
-3.2%
|
❌
| 96 |
17.06
| 11.56 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
15.06
| 11.86 |
BELI
|
-2.5%
|
❌
| 100 |
02.06
| 12.44 |
BERHENTI
|
-4.7%
|
| 100 |
31.05
| 12.49 |
JUAL
|
-0.4%
|
✔
| 100 |
25.05
| 12.44 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.