07.05
| 30.70 |
BELI
|
+1.4%
|
✔
| 101 |
25.04
| 30.07 |
JUAL KOSONG
|
+2.1%
|
❌
| 103 |
23.04
| 30.13 |
BELI
|
-0.2%
|
❌
| 104 |
17.04
| 30.03 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
15.04
| 30.44 |
BELI
|
-1.3%
|
❌
| 106 |
03.04
| 30.56 |
JUAL
|
-0.4%
|
✔
| 106 |
01.03
| 30.28 |
BELI
|
+0.9%
|
✔
| 106 |
28.02
| 30.09 |
JUAL
|
+0.6%
|
❌
| 106 |
12.02
| 29.83 |
BELI
|
+0.8%
|
✔
| 105 |
01.02
| 29.32 |
JUAL
|
+1.7%
|
❌
| 105 |
15.01
| 28.73 |
BELI
|
+2.1%
|
✔
| 103 |
21.12
| 28.54 |
JUAL
|
+0.7%
|
❌
| 103 |
30.11
| 27.52 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
07.05
| 30.70 |
BELI
|
+1.4%
|
✔
| 101 |
25.04
| 30.07 |
JUAL KOSONG
|
+2.1%
|
❌
| 104 |
23.04
| 30.13 |
BELI
|
-0.2%
|
❌
| 104 |
17.04
| 30.03 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
15.04
| 30.44 |
BELI
|
-1.3%
|
❌
| 106 |
03.04
| 30.56 |
JUAL
|
-0.4%
|
✔
| 107 |
01.03
| 30.28 |
BELI
|
+0.9%
|
✔
| 106 |
28.02
| 30.09 |
JUAL
|
+0.6%
|
❌
| 106 |
12.02
| 29.83 |
BELI
|
+0.8%
|
✔
| 105 |
01.02
| 29.32 |
JUAL
|
+1.7%
|
❌
| 105 |
15.01
| 28.73 |
BELI
|
+2.1%
|
✔
| 103 |
21.12
| 28.54 |
JUAL
|
+0.7%
|
❌
| 104 |
30.11
| 27.52 |
BELI
|
+3.7%
|
✔
| 100 |
27.11
| 27.48 |
JUAL
|
+0.2%
|
❌
| 100 |
01.11
| 26.39 |
BELI
|
+4.1%
|
✔
| 96 |
30.10
| 26.04 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
24.10
| 26.39 |
BELI
|
-1.3%
|
❌
| 100 |
18.10
| 27.05 |
JUAL
|
-2.5%
|
✔
| 100 |
06.10
| 26.77 |
BELI
|
+1.0%
|
✔
| 99 |
13.09
| 27.50 |
JUAL
|
-2.6%
|
✔
| 99 |
28.08
| 27.47 |
BELI
|
+0.1%
|
✔
| 99 |
18.08
| 27.02 |
JUAL KOSONG
|
+1.6%
|
❌
| 101 |
16.08
| 27.41 |
BELI
|
-1.4%
|
❌
| 103 |
15.08
| 27.32 |
JUAL
|
+0.3%
|
❌
| 103 |
10.08
| 27.47 |
BELI
|
-0.5%
|
❌
| 104 |
03.08
| 27.65 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
18.07
| 27.14 |
BELI
|
+1.9%
|
✔
| 102 |
05.07
| 27.79 |
JUAL
|
-2.3%
|
✔
| 102 |
28.06
| 27.50 |
BELI
|
+1.1%
|
✔
| 101 |
26.06
| 27.27 |
JUAL
|
+0.8%
|
❌
| 101 |
06.06
| 27.46 |
BELI
|
-0.7%
|
❌
| 102 |
31.05
| 26.93 |
JUAL
|
+2.0%
|
❌
| 102 |
17.05
| 26.99 |
BELI
|
-0.2%
|
❌
| 102 |
04.05
| 26.57 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
28.04
| 26.78 |
BELI
|
-0.8%
|
❌
| 106 |
24.04
| 26.71 |
JUAL
|
+0.3%
|
❌
| 106 |
29.03
| 26.06 |
BELI
|
+2.5%
|
✔
| 103 |
08.03
| 26.31 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
03.03
| 26.35 |
BELI
|
-0.2%
|
❌
| 103 |
21.02
| 26.41 |
JUAL
|
-0.2%
|
✔
| 103 |
13.02
| 26.65 |
BELI
|
-0.9%
|
❌
| 104 |
08.02
| 26.51 |
JUAL
|
+0.5%
|
❌
| 105 |
02.02
| 26.21 |
BELI
|
+1.1%
|
✔
| 103 |
25.01
| 25.88 |
JUAL
|
+1.3%
|
❌
| 104 |
23.01
| 25.95 |
BELI
|
-0.3%
|
❌
| 104 |
19.01
| 25.95 |
JUAL
|
0.0%
|
❌
| 104 |
02.01
| 25.92 |
BELI
|
+0.1%
|
✔
| 104 |
30.12
| 25.71 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
21.12
| 25.92 |
BELI
|
-0.8%
|
❌
| 107 |
15.12
| 26.24 |
JUAL
|
-1.2%
|
✔
| 107 |
21.11
| 26.79 |
BELI
|
-2.1%
|
❌
| 109 |
17.11
| 26.29 |
JUAL
|
+1.9%
|
❌
| 109 |
14.11
| 26.54 |
BELI
|
-0.9%
|
❌
| 111 |
03.11
| 25.90 |
JUAL
|
+2.5%
|
❌
| 111 |
24.10
| 25.40 |
BELI
|
+2.0%
|
✔
| 109 |
07.10
| 25.33 |
JUAL
|
+0.3%
|
❌
| 109 |
04.10
| 25.34 |
BELI
|
0.0%
|
❌
| 109 |
14.09
| 26.41 |
JUAL KOSONG
|
-4.1%
|
✔
| 105 |
08.09
| 26.45 |
BELI
|
-0.1%
|
❌
| 106 |
22.08
| 27.84 |
JUAL
|
-5.0%
|
✔
| 106 |
12.08
| 27.46 |
BELI
|
+1.4%
|
✔
| 105 |
09.08
| 27.09 |
JUAL
|
+1.4%
|
❌
| 105 |
19.07
| 25.78 |
BELI
|
+5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.