02.05
| 68.21 |
BELI
|
+0.5%
|
✔
| 108 |
16.04
| 66.57 |
JUAL
|
+2.5%
|
❌
| 108 |
13.03
| 63.50 |
BELI
|
+4.8%
|
✔
| 103 |
07.02
| 64.00 |
JUAL
|
-0.8%
|
✔
| 104 |
22.01
| 63.08 |
BELI
|
+1.5%
|
✔
| 102 |
16.01
| 63.57 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
05.01
| 64.42 |
BELI
|
-1.3%
|
❌
| 103 |
02.01
| 64.15 |
JUAL
|
+0.4%
|
❌
| 104 |
15.12
| 63.29 |
BELI
|
+1.4%
|
✔
| 102 |
11.12
| 62.13 |
JUAL
|
+1.9%
|
❌
| 102 |
14.11
| 60.47 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.05
| 68.21 |
BELI
|
+0.5%
|
✔
| 158 |
16.04
| 66.57 |
JUAL
|
+2.5%
|
❌
| 159 |
13.03
| 63.50 |
BELI
|
+4.8%
|
✔
| 152 |
07.02
| 64.00 |
JUAL
|
-0.8%
|
✔
| 152 |
22.01
| 63.08 |
BELI
|
+1.5%
|
✔
| 150 |
16.01
| 63.57 |
JUAL KOSONG
|
-0.8%
|
✔
| 149 |
05.01
| 64.42 |
BELI
|
-1.3%
|
❌
| 152 |
02.01
| 64.15 |
JUAL
|
+0.4%
|
❌
| 152 |
15.12
| 63.29 |
BELI
|
+1.4%
|
✔
| 150 |
11.12
| 62.13 |
JUAL
|
+1.9%
|
❌
| 150 |
14.11
| 60.47 |
BELI
|
+2.7%
|
✔
| 146 |
07.11
| 59.43 |
JUAL
|
+1.7%
|
❌
| 147 |
30.10
| 57.32 |
BELI
|
+3.7%
|
✔
| 142 |
19.10
| 58.05 |
JUAL KOSONG
|
-1.3%
|
✔
| 140 |
16.10
| 59.29 |
BELI
|
-2.1%
|
❌
| 144 |
22.09
| 59.24 |
JUAL
|
+0.1%
|
❌
| 144 |
14.09
| 59.60 |
BELI
|
-0.6%
|
❌
| 145 |
07.09
| 59.19 |
JUAL
|
+0.7%
|
❌
| 145 |
05.09
| 59.78 |
BELI
|
-1.0%
|
❌
| 147 |
31.08
| 59.23 |
JUAL KOSONG
|
+0.9%
|
❌
| 149 |
28.08
| 58.75 |
BELI
|
+0.8%
|
✔
| 148 |
02.08
| 59.86 |
JUAL
|
-1.9%
|
✔
| 148 |
31.07
| 60.96 |
BELI
|
-1.8%
|
❌
| 151 |
26.07
| 60.43 |
JUAL
|
+0.9%
|
❌
| 151 |
11.07
| 58.27 |
BELI
|
+3.7%
|
✔
| 146 |
06.07
| 58.41 |
JUAL
|
-0.2%
|
✔
| 146 |
04.07
| 59.64 |
BELI
|
-2.1%
|
❌
| 150 |
22.06
| 57.92 |
JUAL
|
+3.0%
|
❌
| 150 |
02.06
| 57.59 |
BELI
|
+0.6%
|
✔
| 149 |
24.05
| 58.38 |
JUAL
|
-1.4%
|
✔
| 150 |
22.05
| 58.60 |
BELI
|
-0.4%
|
❌
| 150 |
10.05
| 59.06 |
JUAL
|
-0.8%
|
✔
| 151 |
08.05
| 59.28 |
BELI
|
-0.4%
|
❌
| 151 |
02.05
| 58.83 |
JUAL
|
+0.8%
|
❌
| 152 |
27.04
| 59.04 |
BELI
|
-0.4%
|
❌
| 152 |
20.04
| 59.15 |
JUAL
|
-0.2%
|
✔
| 153 |
11.04
| 58.90 |
BELI
|
+0.4%
|
✔
| 152 |
05.04
| 57.92 |
JUAL KOSONG
|
+1.7%
|
❌
| 155 |
29.03
| 55.80 |
BELI
|
+3.8%
|
✔
| 150 |
09.03
| 63.71 |
JUAL
|
-12.4%
|
✔
| 150 |
28.02
| 62.91 |
BELI
|
+1.3%
|
✔
| 149 |
24.02
| 62.18 |
JUAL
|
+1.2%
|
❌
| 149 |
08.02
| 61.49 |
BELI
|
+1.1%
|
✔
| 147 |
06.02
| 60.56 |
JUAL
|
+1.5%
|
❌
| 148 |
23.01
| 59.67 |
BELI
|
+1.5%
|
✔
| 146 |
19.01
| 59.06 |
JUAL
|
+1.0%
|
❌
| 146 |
21.12
| 55.66 |
BELI
|
+6.1%
|
✔
| 138 |
28.11
| 57.83 |
JUAL
|
-3.8%
|
✔
| 138 |
22.11
| 58.37 |
BELI
|
-0.9%
|
❌
| 139 |
16.11
| 57.73 |
JUAL
|
+1.1%
|
❌
| 140 |
17.10
| 50.41 |
BELI
|
+14.5%
|
✔
👍
| 122 |
06.10
| 50.18 |
JUAL KOSONG
|
+0.5%
|
❌
| 123 |
03.10
| 48.58 |
BELI
|
+3.3%
|
✔
| 119 |
13.09
| 54.21 |
JUAL
|
-10.4%
|
✔
| 120 |
07.09
| 52.36 |
BELI
|
+3.5%
|
✔
| 116 |
26.08
| 53.88 |
JUAL KOSONG
|
-2.8%
|
✔
| 113 |
24.08
| 54.12 |
BELI
|
-0.4%
|
❌
| 114 |
17.08
| 55.47 |
JUAL
|
-2.4%
|
✔
| 114 |
03.08
| 54.27 |
BELI
|
+2.2%
|
✔
| 112 |
28.07
| 53.46 |
JUAL KOSONG
|
+1.5%
|
❌
| 114 |
18.07
| 51.83 |
BELI
|
+3.1%
|
✔
| 111 |
07.06
| 60.25 |
JUAL
|
-14.0%
|
✔
| 111 |
11.05
| 54.27 |
BELI
|
+11.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.