19.04
| 59.22 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
11.04
| 60.93 |
BELI
|
-2.8%
|
❌
| 113 |
03.04
| 61.10 |
JUAL
|
-0.3%
|
✔
| 113 |
28.03
| 61.52 |
BELI
|
-0.7%
|
❌
| 114 |
25.03
| 61.34 |
JUAL
|
+0.3%
|
❌
| 115 |
23.02
| 59.80 |
BELI
|
+2.6%
|
✔
| 112 |
20.02
| 58.52 |
JUAL
|
+2.2%
|
❌
| 112 |
25.01
| 56.43 |
BELI
|
+3.7%
|
✔
| 108 |
23.01
| 56.05 |
JUAL
|
+0.7%
|
❌
| 108 |
09.01
| 54.69 |
BELI
|
+2.5%
|
✔
| 106 |
03.01
| 54.34 |
JUAL
|
+0.6%
|
❌
| 106 |
05.12
| 53.10 |
BELI
|
+2.3%
|
✔
| 104 |
28.11
| 52.33 |
JUAL
|
+1.5%
|
❌
| 104 |
23.11
| 52.77 |
BELI
|
-0.8%
|
❌
| 105 |
16.11
| 52.18 |
JUAL
|
+1.1%
|
❌
| 105 |
31.10
| 49.55 |
BELI
|
+5.3%
|
✔
| 100 |
26.10
| 49.74 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.04
| 59.22 |
JUAL KOSONG
|
+1.9%
|
❌
| 111 |
11.04
| 60.93 |
BELI
|
-2.8%
|
❌
| 114 |
03.04
| 61.10 |
JUAL
|
-0.3%
|
✔
| 114 |
28.03
| 61.52 |
BELI
|
-0.7%
|
❌
| 115 |
25.03
| 61.34 |
JUAL
|
+0.3%
|
❌
| 116 |
23.02
| 59.80 |
BELI
|
+2.6%
|
✔
| 113 |
20.02
| 58.52 |
JUAL
|
+2.2%
|
❌
| 113 |
25.01
| 56.43 |
BELI
|
+3.7%
|
✔
| 109 |
23.01
| 56.05 |
JUAL
|
+0.7%
|
❌
| 109 |
09.01
| 54.69 |
BELI
|
+2.5%
|
✔
| 107 |
03.01
| 54.34 |
JUAL
|
+0.6%
|
❌
| 107 |
05.12
| 53.10 |
BELI
|
+2.3%
|
✔
| 105 |
28.11
| 52.33 |
JUAL
|
+1.5%
|
❌
| 105 |
23.11
| 52.77 |
BELI
|
-0.8%
|
❌
| 106 |
16.11
| 52.18 |
JUAL
|
+1.1%
|
❌
| 106 |
31.10
| 49.55 |
BELI
|
+5.3%
|
✔
| 101 |
26.10
| 49.74 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
24.10
| 50.39 |
BELI
|
-1.3%
|
❌
| 102 |
18.10
| 51.83 |
JUAL
|
-2.8%
|
✔
| 103 |
09.10
| 51.07 |
BELI
|
+1.5%
|
✔
| 101 |
05.10
| 50.27 |
JUAL KOSONG
|
+1.6%
|
❌
| 103 |
02.10
| 50.90 |
BELI
|
-1.2%
|
❌
| 105 |
18.09
| 51.82 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
14.09
| 51.90 |
BELI
|
-0.2%
|
❌
| 104 |
07.09
| 51.81 |
JUAL
|
+0.2%
|
❌
| 104 |
22.08
| 50.58 |
BELI
|
+2.4%
|
✔
| 102 |
17.08
| 50.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
08.08
| 50.92 |
BELI
|
-0.7%
|
❌
| 103 |
02.08
| 51.24 |
JUAL
|
-0.6%
|
✔
| 103 |
24.07
| 50.78 |
BELI
|
+0.9%
|
✔
| 102 |
06.07
| 50.33 |
JUAL
|
+0.9%
|
❌
| 103 |
28.06
| 49.85 |
BELI
|
+1.0%
|
✔
| 102 |
21.06
| 49.67 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
14.06
| 50.30 |
BELI
|
-1.3%
|
❌
| 104 |
08.06
| 49.41 |
JUAL
|
+1.8%
|
❌
| 104 |
08.05
| 47.29 |
BELI
|
+4.5%
|
✔
| 100 |
04.05
| 46.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
28.04
| 47.27 |
BELI
|
-1.3%
|
❌
| 103 |
24.04
| 47.21 |
JUAL
|
+0.1%
|
❌
| 103 |
14.04
| 47.29 |
BELI
|
-0.2%
|
❌
| 104 |
05.04
| 46.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
16.03
| 46.08 |
BELI
|
+1.8%
|
✔
| 103 |
07.03
| 47.31 |
JUAL
|
-2.6%
|
✔
| 103 |
03.03
| 46.97 |
BELI
|
+0.7%
|
✔
| 103 |
17.02
| 47.40 |
JUAL
|
-0.9%
|
✔
| 103 |
15.02
| 47.95 |
BELI
|
-1.1%
|
❌
| 104 |
09.02
| 47.75 |
JUAL
|
+0.4%
|
❌
| 105 |
23.01
| 46.02 |
BELI
|
+3.8%
|
✔
| 101 |
19.01
| 45.93 |
JUAL
|
+0.2%
|
❌
| 101 |
02.01
| 45.47 |
BELI
|
+1.0%
|
✔
| 100 |
15.12
| 46.41 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
22.11
| 47.10 |
BELI
|
-1.5%
|
❌
| 100 |
16.11
| 46.79 |
JUAL
|
+0.7%
|
❌
| 100 |
08.11
| 45.80 |
BELI
|
+2.2%
|
✔
| 98 |
02.11
| 46.33 |
JUAL
|
-1.1%
|
✔
| 99 |
20.10
| 44.99 |
BELI
|
+3.0%
|
✔
| 96 |
12.10
| 44.52 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
28.09
| 45.30 |
BELI
|
-1.7%
|
❌
| 99 |
23.09
| 45.30 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
21.09
| 46.01 |
BELI
|
-1.5%
|
❌
| 101 |
14.09
| 47.05 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
02.09
| 47.47 |
BELI
|
-0.9%
|
❌
| 101 |
29.08
| 48.45 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
25.08
| 49.87 |
BELI
|
-2.8%
|
❌
| 102 |
17.08
| 50.00 |
JUAL
|
-0.3%
|
✔
| 102 |
12.08
| 49.08 |
BELI
|
+1.9%
|
✔
| 101 |
05.08
| 48.54 |
JUAL
|
+1.1%
|
❌
| 101 |
19.07
| 46.31 |
BELI
|
+4.8%
|
✔
| 96 |
13.07
| 46.13 |
JUAL
|
+0.4%
|
❌
| 96 |
07.07
| 45.96 |
BELI
|
+0.4%
|
✔
| 96 |
05.07
| 44.44 |
JUAL KOSONG
|
+3.4%
|
❌
| 100 |
21.06
| 43.30 |
BELI
|
+2.6%
|
✔
| 98 |
09.06
| 46.77 |
JUAL
|
-7.4%
|
✔
| 98 |
06.06
| 47.23 |
BELI
|
-1.0%
|
❌
| 99 |
06.05
| 47.84 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
03.05
| 48.65 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.