14.05
| 7.0770 |
BELI
|
+1.4%
|
✔
| 93 |
09.05
| 6.9950 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
29.04
| 6.8970 |
BELI
|
+1.4%
|
✔
| 93 |
10.04
| 6.8310 |
JUAL
|
+1.0%
|
❌
| 93 |
03.04
| 6.8010 |
BELI
|
+0.4%
|
✔
| 93 |
27.03
| 6.7150 |
JUAL
|
+1.3%
|
❌
| 93 |
07.03
| 6.6390 |
BELI
|
+1.1%
|
✔
| 92 |
05.03
| 6.5630 |
JUAL
|
+1.2%
|
❌
| 92 |
01.03
| 6.6170 |
BELI
|
-0.8%
|
❌
| 93 |
28.02
| 6.5650 |
JUAL
|
+0.8%
|
❌
| 93 |
14.02
| 6.6090 |
BELI
|
-0.7%
|
❌
| 94 |
08.02
| 6.5620 |
JUAL
|
+0.7%
|
❌
| 94 |
26.01
| 6.4150 |
BELI
|
+2.3%
|
✔
| 92 |
17.01
| 6.1840 |
JUAL KOSONG
|
+3.7%
|
❌
| 96 |
12.01
| 6.3950 |
BELI
|
-3.3%
|
❌
| 100 |
02.01
| 6.5050 |
JUAL
|
-1.7%
|
✔
| 100 |
15.12
| 6.4450 |
BELI
|
+0.9%
|
✔
| 99 |
13.12
| 6.3310 |
JUAL
|
+1.8%
|
❌
| 99 |
01.12
| 6.3740 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
14.05
| 7.0770 |
BELI
|
+1.4%
|
✔
| 96 |
09.05
| 6.9950 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
29.04
| 6.8970 |
BELI
|
+1.4%
|
✔
| 96 |
10.04
| 6.8310 |
JUAL
|
+1.0%
|
❌
| 96 |
03.04
| 6.8010 |
BELI
|
+0.4%
|
✔
| 96 |
27.03
| 6.7150 |
JUAL
|
+1.3%
|
❌
| 96 |
07.03
| 6.6390 |
BELI
|
+1.1%
|
✔
| 95 |
05.03
| 6.5630 |
JUAL
|
+1.2%
|
❌
| 95 |
01.03
| 6.6170 |
BELI
|
-0.8%
|
❌
| 96 |
28.02
| 6.5650 |
JUAL
|
+0.8%
|
❌
| 96 |
14.02
| 6.6090 |
BELI
|
-0.7%
|
❌
| 97 |
08.02
| 6.5620 |
JUAL
|
+0.7%
|
❌
| 97 |
26.01
| 6.4150 |
BELI
|
+2.3%
|
✔
| 95 |
17.01
| 6.1840 |
JUAL KOSONG
|
+3.7%
|
❌
| 99 |
12.01
| 6.3950 |
BELI
|
-3.3%
|
❌
| 103 |
02.01
| 6.5050 |
JUAL
|
-1.7%
|
✔
| 103 |
15.12
| 6.4450 |
BELI
|
+0.9%
|
✔
| 102 |
13.12
| 6.3310 |
JUAL
|
+1.8%
|
❌
| 103 |
01.12
| 6.3740 |
BELI
|
-0.7%
|
❌
| 103 |
17.11
| 6.3360 |
JUAL
|
+0.6%
|
❌
| 104 |
01.11
| 6.1340 |
BELI
|
+3.3%
|
✔
| 100 |
27.10
| 6.1455 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
24.10
| 6.1520 |
BELI
|
-0.1%
|
❌
| 101 |
18.10
| 6.3240 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
06.10
| 6.2910 |
BELI
|
+0.5%
|
✔
| 98 |
18.09
| 6.4850 |
JUAL KOSONG
|
-3.0%
|
✔
| 96 |
23.08
| 6.3510 |
BELI
|
+2.1%
|
✔
| 94 |
02.08
| 6.5930 |
JUAL
|
-3.7%
|
✔
| 94 |
25.07
| 6.6590 |
BELI
|
-1.0%
|
❌
| 95 |
14.07
| 6.5150 |
JUAL
|
+2.2%
|
❌
| 95 |
04.07
| 6.5770 |
BELI
|
-0.9%
|
❌
| 96 |
20.06
| 6.5680 |
JUAL
|
+0.1%
|
❌
| 97 |
02.06
| 6.4560 |
BELI
|
+1.7%
|
✔
| 95 |
30.05
| 6.4040 |
JUAL
|
+0.8%
|
❌
| 95 |
26.05
| 6.4520 |
BELI
|
-0.7%
|
❌
| 96 |
19.05
| 6.4070 |
JUAL
|
+0.7%
|
❌
| 96 |
16.05
| 6.3980 |
BELI
|
+0.1%
|
✔
| 96 |
11.05
| 6.3220 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
05.05
| 6.3260 |
BELI
|
-0.1%
|
❌
| 98 |
03.05
| 6.2170 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
28.04
| 6.2940 |
BELI
|
-1.2%
|
❌
| 102 |
04.04
| 6.3990 |
JUAL
|
-1.6%
|
✔
| 102 |
24.03
| 6.3540 |
BELI
|
+0.7%
|
✔
| 101 |
21.03
| 6.2470 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
16.03
| 6.2900 |
BELI
|
-0.7%
|
❌
| 104 |
13.03
| 6.3300 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
02.03
| 6.5395 |
BELI
|
-3.2%
|
❌
| 108 |
25.01
| 6.8310 |
JUAL
|
-4.3%
|
✔
| 108 |
03.01
| 6.3980 |
BELI
|
+6.8%
|
✔
| 101 |
23.12
| 6.2900 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
21.12
| 6.3420 |
BELI
|
-0.8%
|
❌
| 105 |
06.12
| 6.4880 |
JUAL
|
-2.3%
|
✔
| 105 |
02.12
| 6.4920 |
BELI
|
-0.1%
|
❌
| 105 |
25.11
| 6.3510 |
JUAL
|
+2.2%
|
❌
| 105 |
14.11
| 6.4070 |
BELI
|
-0.9%
|
❌
| 106 |
09.11
| 6.2720 |
JUAL
|
+2.2%
|
❌
| 106 |
26.10
| 6.0850 |
BELI
|
+3.1%
|
✔
| 103 |
19.10
| 6.2350 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
17.10
| 6.2695 |
BELI
|
-0.6%
|
❌
| 102 |
10.10
| 6.3850 |
JUAL KOSONG
|
-1.8%
|
✔
| 101 |
03.10
| 6.3440 |
BELI
|
+0.6%
|
✔
| 100 |
23.09
| 6.5730 |
JUAL KOSONG
|
-3.5%
|
✔
| 97 |
21.09
| 6.6760 |
BELI
|
-1.5%
|
❌
| 99 |
14.09
| 6.8010 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
09.09
| 6.8430 |
BELI
|
-0.6%
|
❌
| 98 |
29.08
| 7.0350 |
JUAL
|
-2.7%
|
✔
| 98 |
23.08
| 7.0220 |
BELI
|
+0.2%
|
✔
| 98 |
19.08
| 7.0170 |
JUAL
|
+0.1%
|
❌
| 99 |
16.08
| 7.0600 |
BELI
|
-0.6%
|
❌
| 99 |
13.07
| 6.8650 |
JUAL
|
+2.8%
|
❌
| 100 |
21.06
| 6.8080 |
BELI
|
+0.8%
|
✔
| 99 |
10.06
| 6.9790 |
JUAL
|
-2.5%
|
✔
| 99 |
27.05
| 6.8560 |
BELI
|
+1.8%
|
✔
| 97 |
24.05
| 6.7100 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.