02.05
| 44.34 |
JUAL
|
-1.4%
|
✔
| 109 |
29.04
| 45.98 |
BELI
|
-3.6%
|
❌
| 113 |
16.04
| 45.92 |
JUAL
|
+0.1%
|
❌
| 113 |
12.04
| 47.02 |
BELI
|
-2.3%
|
❌
| 116 |
09.04
| 45.82 |
JUAL KOSONG
|
+2.6%
|
❌
| 119 |
29.02
| 40.68 |
BELI
|
+12.6%
|
✔
👍
| 106 |
20.02
| 40.93 |
JUAL
|
-0.6%
|
✔
| 106 |
15.02
| 40.50 |
BELI
|
+1.1%
|
✔
| 105 |
09.02
| 40.02 |
JUAL
|
+1.2%
|
❌
| 106 |
23.01
| 38.38 |
BELI
|
+4.3%
|
✔
| 101 |
05.01
| 40.13 |
JUAL
|
-4.4%
|
✔
| 102 |
02.01
| 40.18 |
BELI
|
-0.1%
|
❌
| 102 |
21.12
| 39.91 |
JUAL
|
+0.7%
|
❌
| 102 |
14.12
| 39.40 |
BELI
|
+1.3%
|
✔
| 101 |
05.12
| 40.05 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
24.11
| 40.09 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.05
| 44.34 |
JUAL
|
-1.4%
|
✔
| 198 |
29.04
| 45.98 |
BELI
|
-3.6%
|
❌
| 205 |
16.04
| 45.92 |
JUAL
|
+0.1%
|
❌
| 206 |
12.04
| 47.02 |
BELI
|
-2.3%
|
❌
| 211 |
09.04
| 45.82 |
JUAL KOSONG
|
+2.6%
|
❌
| 217 |
29.02
| 40.68 |
BELI
|
+12.6%
|
✔
👍
| 193 |
20.02
| 40.93 |
JUAL
|
-0.6%
|
✔
| 194 |
15.02
| 40.50 |
BELI
|
+1.1%
|
✔
| 192 |
09.02
| 40.02 |
JUAL
|
+1.2%
|
❌
| 192 |
23.01
| 38.38 |
BELI
|
+4.3%
|
✔
| 185 |
05.01
| 40.13 |
JUAL
|
-4.4%
|
✔
| 185 |
02.01
| 40.18 |
BELI
|
-0.1%
|
❌
| 185 |
21.12
| 39.91 |
JUAL
|
+0.7%
|
❌
| 186 |
14.12
| 39.40 |
BELI
|
+1.3%
|
✔
| 184 |
05.12
| 40.05 |
JUAL KOSONG
|
-1.6%
|
✔
| 181 |
24.11
| 40.09 |
BELI
|
-0.1%
|
❌
| 182 |
20.10
| 44.37 |
JUAL
|
-9.6%
|
✔
| 182 |
13.10
| 43.22 |
BELI
|
+2.7%
|
✔
| 178 |
11.10
| 42.95 |
JUAL KOSONG
|
+0.6%
|
❌
| 179 |
09.10
| 42.88 |
BELI
|
+0.2%
|
✔
| 180 |
02.10
| 44.07 |
JUAL KOSONG
|
-2.7%
|
✔
| 176 |
14.09
| 44.14 |
BELI
|
-0.1%
|
❌
| 176 |
11.09
| 43.31 |
JUAL
|
+1.9%
|
❌
| 177 |
25.08
| 41.34 |
BELI
|
+4.7%
|
✔
| 169 |
15.08
| 41.99 |
JUAL
|
-1.5%
|
✔
| 169 |
10.07
| 38.24 |
BELI
|
+9.8%
|
✔
| 154 |
05.07
| 38.75 |
JUAL
|
-1.3%
|
✔
| 154 |
26.06
| 37.15 |
BELI
|
+4.3%
|
✔
| 148 |
16.06
| 38.16 |
JUAL
|
-2.6%
|
✔
| 149 |
02.06
| 37.52 |
BELI
|
+1.7%
|
✔
| 146 |
26.05
| 37.85 |
JUAL KOSONG
|
-0.9%
|
✔
| 146 |
15.05
| 37.49 |
BELI
|
+1.0%
|
✔
| 145 |
10.05
| 37.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 144 |
08.05
| 37.82 |
BELI
|
-0.4%
|
❌
| 145 |
26.04
| 39.60 |
JUAL
|
-4.5%
|
✔
| 145 |
24.04
| 40.16 |
BELI
|
-1.4%
|
❌
| 148 |
20.04
| 39.85 |
JUAL
|
+0.8%
|
❌
| 148 |
03.04
| 40.57 |
BELI
|
-1.8%
|
❌
| 151 |
08.03
| 41.47 |
JUAL KOSONG
|
-2.2%
|
✔
| 148 |
23.02
| 40.69 |
BELI
|
+1.9%
|
✔
| 146 |
17.02
| 41.54 |
JUAL KOSONG
|
-2.0%
|
✔
| 143 |
07.02
| 41.97 |
BELI
|
-1.0%
|
❌
| 145 |
01.02
| 42.79 |
JUAL
|
-1.9%
|
✔
| 145 |
26.01
| 43.59 |
BELI
|
-1.8%
|
❌
| 148 |
19.01
| 42.44 |
JUAL
|
+2.7%
|
❌
| 149 |
06.01
| 42.80 |
BELI
|
-0.9%
|
❌
| 150 |
30.12
| 42.27 |
JUAL KOSONG
|
+1.3%
|
❌
| 152 |
20.12
| 41.53 |
BELI
|
+1.8%
|
✔
| 150 |
15.12
| 41.39 |
JUAL KOSONG
|
+0.3%
|
❌
| 151 |
13.12
| 41.90 |
BELI
|
-1.2%
|
❌
| 154 |
28.11
| 45.12 |
JUAL KOSONG
|
-7.1%
|
✔
| 144 |
22.11
| 46.16 |
BELI
|
-2.3%
|
❌
| 148 |
17.11
| 46.21 |
JUAL KOSONG
|
-0.1%
|
✔
| 148 |
11.11
| 46.57 |
BELI
|
-0.8%
|
❌
| 149 |
09.11
| 47.64 |
JUAL
|
-2.3%
|
✔
| 150 |
07.11
| 48.21 |
BELI
|
-1.2%
|
❌
| 152 |
02.11
| 47.66 |
JUAL
|
+1.2%
|
❌
| 152 |
19.10
| 44.53 |
BELI
|
+7.0%
|
✔
| 142 |
10.10
| 43.70 |
JUAL
|
+1.9%
|
❌
| 142 |
03.10
| 39.01 |
BELI
|
+12.0%
|
✔
👍
| 127 |
16.09
| 41.12 |
JUAL
|
-5.1%
|
✔
| 127 |
09.09
| 40.75 |
BELI
|
+0.9%
|
✔
| 126 |
07.09
| 40.80 |
JUAL KOSONG
|
-0.1%
|
✔
| 127 |
05.09
| 42.33 |
BELI
|
-3.6%
|
❌
| 132 |
30.08
| 42.48 |
JUAL
|
-0.4%
|
✔
| 132 |
11.08
| 38.24 |
BELI
|
+11.1%
|
✔
👍
| 119 |
04.08
| 38.00 |
JUAL
|
+0.6%
|
❌
| 119 |
18.07
| 35.63 |
BELI
|
+6.6%
|
✔
| 112 |
30.06
| 35.89 |
JUAL KOSONG
|
-0.7%
|
✔
| 111 |
27.06
| 35.88 |
BELI
|
0.0%
|
✔
| 112 |
23.06
| 35.65 |
JUAL KOSONG
|
+0.6%
|
❌
| 113 |
21.06
| 37.01 |
BELI
|
-3.7%
|
❌
| 118 |
10.06
| 43.32 |
JUAL
|
-14.6%
|
✔
| 118 |
23.05
| 40.33 |
BELI
|
+7.4%
|
✔
| 110 |
18.05
| 40.56 |
JUAL
|
-0.6%
|
✔
| 110 |
11.05
| 37.91 |
BELI
|
+7.0%
|
✔
| 103 |
09.05
| 38.34 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
03.05
| 37.41 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.