10.05
| 28.31 |
BELI
|
+0.3%
|
✔
| 107 |
30.04
| 27.67 |
JUAL KOSONG
|
+2.3%
|
❌
| 110 |
23.04
| 28.02 |
BELI
|
-1.2%
|
❌
| 112 |
03.04
| 28.13 |
JUAL
|
-0.4%
|
✔
| 112 |
27.03
| 28.05 |
BELI
|
+0.3%
|
✔
| 112 |
25.03
| 27.91 |
JUAL
|
+0.5%
|
❌
| 112 |
29.02
| 27.04 |
BELI
|
+3.2%
|
✔
| 109 |
27.02
| 26.76 |
JUAL
|
+1.0%
|
❌
| 109 |
22.02
| 26.62 |
BELI
|
+0.5%
|
✔
| 108 |
20.02
| 26.77 |
JUAL
|
-0.6%
|
✔
| 108 |
05.02
| 26.24 |
BELI
|
+2.0%
|
✔
| 106 |
01.02
| 25.76 |
JUAL
|
+1.9%
|
❌
| 107 |
17.01
| 25.04 |
BELI
|
+2.9%
|
✔
| 104 |
08.01
| 25.01 |
JUAL
|
+0.1%
|
❌
| 104 |
02.01
| 25.05 |
BELI
|
-0.1%
|
❌
| 104 |
21.12
| 24.69 |
JUAL
|
+1.5%
|
❌
| 104 |
30.11
| 23.56 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
10.05
| 28.31 |
BELI
|
+0.3%
|
✔
| 123 |
30.04
| 27.67 |
JUAL KOSONG
|
+2.3%
|
❌
| 126 |
23.04
| 28.02 |
BELI
|
-1.2%
|
❌
| 128 |
03.04
| 28.13 |
JUAL
|
-0.4%
|
✔
| 128 |
27.03
| 28.05 |
BELI
|
+0.3%
|
✔
| 128 |
25.03
| 27.91 |
JUAL
|
+0.5%
|
❌
| 128 |
29.02
| 27.04 |
BELI
|
+3.2%
|
✔
| 124 |
27.02
| 26.76 |
JUAL
|
+1.0%
|
❌
| 125 |
22.02
| 26.62 |
BELI
|
+0.5%
|
✔
| 124 |
20.02
| 26.77 |
JUAL
|
-0.6%
|
✔
| 124 |
05.02
| 26.24 |
BELI
|
+2.0%
|
✔
| 122 |
01.02
| 25.76 |
JUAL
|
+1.9%
|
❌
| 122 |
17.01
| 25.04 |
BELI
|
+2.9%
|
✔
| 119 |
08.01
| 25.01 |
JUAL
|
+0.1%
|
❌
| 119 |
02.01
| 25.05 |
BELI
|
-0.1%
|
❌
| 120 |
21.12
| 24.69 |
JUAL
|
+1.5%
|
❌
| 120 |
30.11
| 23.56 |
BELI
|
+4.8%
|
✔
| 114 |
27.11
| 23.30 |
JUAL
|
+1.1%
|
❌
| 115 |
13.11
| 22.83 |
BELI
|
+2.1%
|
✔
| 112 |
06.11
| 22.55 |
JUAL
|
+1.3%
|
❌
| 113 |
25.10
| 21.92 |
BELI
|
+2.9%
|
✔
| 110 |
19.10
| 22.58 |
JUAL KOSONG
|
-2.9%
|
✔
| 107 |
06.10
| 22.44 |
BELI
|
+0.6%
|
✔
| 107 |
03.10
| 22.57 |
JUAL KOSONG
|
-0.6%
|
✔
| 106 |
28.09
| 22.85 |
BELI
|
-1.2%
|
❌
| 108 |
26.09
| 22.82 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
13.09
| 23.25 |
BELI
|
-1.8%
|
❌
| 111 |
06.09
| 22.89 |
JUAL KOSONG
|
+1.6%
|
❌
| 113 |
25.08
| 22.57 |
BELI
|
+1.4%
|
✔
| 112 |
28.07
| 23.20 |
JUAL
|
-2.7%
|
✔
| 112 |
18.07
| 22.40 |
BELI
|
+3.6%
|
✔
| 108 |
13.07
| 22.28 |
JUAL
|
+0.6%
|
❌
| 108 |
11.07
| 22.28 |
BELI
|
0.0%
|
✔
| 109 |
06.07
| 22.32 |
JUAL
|
-0.2%
|
✔
| 109 |
28.06
| 21.73 |
BELI
|
+2.8%
|
✔
| 106 |
15.06
| 22.06 |
JUAL
|
-1.5%
|
✔
| 106 |
13.06
| 22.20 |
BELI
|
-0.6%
|
❌
| 107 |
08.06
| 22.12 |
JUAL
|
+0.4%
|
❌
| 107 |
02.06
| 21.51 |
BELI
|
+2.8%
|
✔
| 104 |
31.05
| 21.35 |
JUAL
|
+0.7%
|
❌
| 104 |
29.05
| 21.57 |
BELI
|
-1.0%
|
❌
| 106 |
25.05
| 21.20 |
JUAL
|
+1.7%
|
❌
| 106 |
08.05
| 20.79 |
BELI
|
+2.0%
|
✔
| 104 |
03.05
| 20.84 |
JUAL
|
-0.2%
|
✔
| 104 |
28.04
| 21.28 |
BELI
|
-2.1%
|
❌
| 106 |
21.04
| 21.73 |
JUAL
|
-2.1%
|
✔
| 107 |
17.04
| 21.54 |
BELI
|
+0.9%
|
✔
| 106 |
13.04
| 21.01 |
JUAL
|
+2.5%
|
❌
| 106 |
31.03
| 21.05 |
BELI
|
-0.2%
|
❌
| 106 |
23.03
| 20.62 |
JUAL KOSONG
|
+2.1%
|
❌
| 109 |
21.03
| 21.35 |
BELI
|
-3.4%
|
❌
| 113 |
07.03
| 24.02 |
JUAL KOSONG
|
-11.1%
|
✔
| 102 |
03.03
| 24.09 |
BELI
|
-0.3%
|
❌
| 103 |
02.03
| 23.75 |
JUAL KOSONG
|
+1.4%
|
❌
| 105 |
28.02
| 24.15 |
BELI
|
-1.7%
|
❌
| 107 |
09.02
| 24.60 |
JUAL
|
-1.8%
|
✔
| 107 |
27.01
| 24.06 |
BELI
|
+2.2%
|
✔
| 105 |
25.01
| 23.60 |
JUAL
|
+2.0%
|
❌
| 105 |
23.01
| 23.40 |
BELI
|
+0.9%
|
✔
| 104 |
19.01
| 23.30 |
JUAL
|
+0.4%
|
❌
| 104 |
21.12
| 22.73 |
BELI
|
+2.5%
|
✔
| 102 |
15.12
| 23.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
12.12
| 23.50 |
BELI
|
-1.9%
|
❌
| 103 |
28.11
| 24.65 |
JUAL
|
-4.7%
|
✔
| 103 |
21.11
| 24.66 |
BELI
|
0.0%
|
❌
| 103 |
17.11
| 24.28 |
JUAL
|
+1.6%
|
❌
| 103 |
08.11
| 24.60 |
BELI
|
-1.3%
|
❌
| 105 |
03.11
| 24.62 |
JUAL
|
-0.1%
|
✔
| 105 |
17.10
| 23.10 |
BELI
|
+6.6%
|
✔
| 99 |
11.10
| 22.53 |
JUAL KOSONG
|
+2.6%
|
❌
| 102 |
28.09
| 22.91 |
BELI
|
-1.7%
|
❌
| 104 |
23.09
| 22.94 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
21.09
| 23.76 |
BELI
|
-3.5%
|
❌
| 108 |
14.09
| 23.95 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
08.09
| 24.11 |
BELI
|
-0.7%
|
❌
| 108 |
29.08
| 24.06 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
25.08
| 24.67 |
BELI
|
-2.5%
|
❌
| 112 |
17.08
| 24.99 |
JUAL
|
-1.3%
|
✔
| 112 |
19.07
| 22.65 |
BELI
|
+10.3%
|
✔
👍
| 102 |
14.07
| 22.24 |
JUAL
|
+1.9%
|
❌
| 102 |
20.06
| 21.38 |
BELI
|
+4.0%
|
✔
| 98 |
09.06
| 23.18 |
JUAL
|
-7.8%
|
✔
| 98 |
06.06
| 23.65 |
BELI
|
-2.0%
|
❌
| 101 |
31.05
| 23.76 |
JUAL
|
-0.5%
|
✔
| 101 |
26.05
| 23.03 |
BELI
|
+3.1%
|
✔
| 98 |
19.05
| 22.63 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.