10.05
| 11.68 |
JUAL
|
-0.1%
|
✔
| 100 |
22.04
| 11.64 |
BELI
|
+0.4%
|
✔
| 100 |
17.04
| 11.58 |
JUAL
|
+0.4%
|
❌
| 100 |
10.04
| 11.63 |
BELI
|
-0.4%
|
❌
| 100 |
26.03
| 11.61 |
JUAL
|
+0.2%
|
❌
| 100 |
11.03
| 11.50 |
BELI
|
+0.9%
|
✔
| 100 |
07.03
| 11.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
23.02
| 11.52 |
BELI
|
-0.5%
|
❌
| 101 |
15.02
| 11.91 |
JUAL
|
-3.3%
|
✔
| 101 |
09.01
| 11.66 |
BELI
|
+2.2%
|
✔
| 99 |
27.12
| 11.61 |
JUAL
|
+0.4%
|
❌
| 99 |
01.12
| 11.42 |
BELI
|
+1.7%
|
✔
| 98 |
24.11
| 11.26 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
22.11
| 11.26 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
10.05
| 11.68 |
JUAL
|
-0.1%
|
✔
| 95 |
22.04
| 11.64 |
BELI
|
+0.4%
|
✔
| 95 |
17.04
| 11.58 |
JUAL
|
+0.4%
|
❌
| 95 |
10.04
| 11.63 |
BELI
|
-0.4%
|
❌
| 95 |
26.03
| 11.61 |
JUAL
|
+0.2%
|
❌
| 95 |
11.03
| 11.50 |
BELI
|
+0.9%
|
✔
| 95 |
07.03
| 11.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
23.02
| 11.52 |
BELI
|
-0.5%
|
❌
| 96 |
15.02
| 11.91 |
JUAL
|
-3.3%
|
✔
| 96 |
09.01
| 11.66 |
BELI
|
+2.2%
|
✔
| 94 |
27.12
| 11.61 |
JUAL
|
+0.4%
|
❌
| 94 |
01.12
| 11.42 |
BELI
|
+1.7%
|
✔
| 93 |
24.11
| 11.26 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
22.11
| 11.26 |
BELI
|
0.0%
|
❌
| 95 |
09.11
| 11.52 |
JUAL
|
-2.2%
|
✔
| 95 |
01.11
| 11.40 |
BELI
|
+1.1%
|
✔
| 94 |
30.10
| 11.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
26.10
| 11.33 |
BELI
|
-0.2%
|
❌
| 96 |
17.10
| 11.39 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
13.10
| 11.48 |
BELI
|
-0.7%
|
❌
| 96 |
03.10
| 11.46 |
JUAL
|
+0.2%
|
❌
| 97 |
29.09
| 11.53 |
BELI
|
-0.6%
|
❌
| 97 |
21.09
| 11.45 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
14.09
| 11.49 |
BELI
|
-0.3%
|
❌
| 99 |
11.09
| 11.42 |
JUAL
|
+0.6%
|
❌
| 99 |
28.08
| 11.34 |
BELI
|
+0.7%
|
✔
| 99 |
18.08
| 11.34 |
JUAL
|
0.0%
|
❌
| 99 |
11.08
| 11.35 |
BELI
|
-0.1%
|
❌
| 99 |
02.08
| 11.28 |
JUAL
|
+0.7%
|
❌
| 99 |
31.07
| 11.33 |
BELI
|
-0.5%
|
❌
| 100 |
26.07
| 11.27 |
JUAL
|
+0.5%
|
❌
| 100 |
19.07
| 11.15 |
BELI
|
+1.1%
|
✔
| 99 |
06.07
| 11.29 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
29.06
| 11.30 |
BELI
|
-0.1%
|
❌
| 98 |
26.06
| 11.18 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
29.05
| 11.29 |
BELI
|
-1.0%
|
❌
| 101 |
24.05
| 11.20 |
JUAL
|
+0.8%
|
❌
| 101 |
18.05
| 11.38 |
BELI
|
-1.6%
|
❌
| 103 |
16.05
| 11.38 |
JUAL
|
0.0%
|
❌
| 103 |
09.05
| 11.30 |
BELI
|
+0.7%
|
✔
| 103 |
08.05
| 11.24 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
25.04
| 11.31 |
BELI
|
-0.6%
|
❌
| 104 |
19.04
| 11.30 |
JUAL
|
+0.1%
|
❌
| 105 |
24.03
| 11.25 |
BELI
|
+0.4%
|
✔
| 104 |
17.03
| 11.30 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
15.03
| 11.31 |
BELI
|
-0.1%
|
❌
| 105 |
10.03
| 11.37 |
JUAL
|
-0.5%
|
✔
| 105 |
23.02
| 11.38 |
BELI
|
-0.1%
|
❌
| 105 |
08.02
| 11.59 |
JUAL
|
-1.8%
|
✔
| 105 |
02.02
| 11.60 |
BELI
|
-0.2%
|
❌
| 106 |
19.01
| 11.65 |
JUAL
|
-0.4%
|
✔
| 106 |
30.12
| 11.36 |
BELI
|
+2.6%
|
✔
| 103 |
27.12
| 11.52 |
JUAL KOSONG
|
-1.4%
|
✔
| 102 |
21.12
| 11.52 |
BELI
|
0.0%
|
❌
| 102 |
16.12
| 11.59 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
12.12
| 11.69 |
BELI
|
-0.9%
|
❌
| 103 |
02.12
| 11.75 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
18.11
| 11.67 |
BELI
|
+0.7%
|
✔
| 103 |
11.11
| 11.75 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
28.10
| 12.13 |
BELI
|
-3.1%
|
❌
| 106 |
24.10
| 12.08 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
05.10
| 12.13 |
BELI
|
-0.4%
|
❌
| 107 |
29.09
| 12.16 |
JUAL
|
-0.3%
|
✔
| 108 |
21.09
| 12.22 |
BELI
|
-0.5%
|
❌
| 108 |
29.08
| 12.47 |
JUAL KOSONG
|
-2.0%
|
✔
| 106 |
25.08
| 12.60 |
BELI
|
-1.0%
|
❌
| 108 |
17.08
| 12.57 |
JUAL
|
+0.2%
|
❌
| 108 |
20.07
| 12.29 |
BELI
|
+2.3%
|
✔
| 106 |
14.07
| 12.17 |
JUAL
|
+1.0%
|
❌
| 106 |
01.07
| 11.56 |
BELI
|
+5.3%
|
✔
| 101 |
28.06
| 11.55 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
21.06
| 11.60 |
BELI
|
-0.4%
|
❌
| 102 |
31.05
| 12.34 |
JUAL
|
-6.0%
|
✔
| 102 |
20.05
| 12.02 |
BELI
|
+2.6%
|
✔
| 100 |
18.05
| 12.03 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.