07.05
| 39.62 |
BELI
|
+2.1%
|
✔
| 96 |
03.05
| 39.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
29.04
| 39.53 |
BELI
|
-0.4%
|
❌
| 98 |
25.04
| 39.53 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
23.04
| 39.78 |
BELI
|
-0.6%
|
❌
| 99 |
03.04
| 40.30 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
27.03
| 40.94 |
BELI
|
-1.6%
|
❌
| 100 |
25.03
| 40.47 |
JUAL
|
+1.2%
|
❌
| 100 |
19.03
| 40.37 |
BELI
|
+0.2%
|
✔
| 100 |
11.03
| 40.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
07.03
| 40.39 |
BELI
|
-0.6%
|
❌
| 102 |
27.02
| 40.69 |
JUAL
|
-0.7%
|
✔
| 102 |
23.02
| 40.93 |
BELI
|
-0.6%
|
❌
| 103 |
20.02
| 40.50 |
JUAL
|
+1.1%
|
❌
| 103 |
16.02
| 40.64 |
BELI
|
-0.4%
|
❌
| 104 |
09.02
| 40.10 |
JUAL
|
+1.4%
|
❌
| 104 |
02.02
| 39.27 |
BELI
|
+2.1%
|
✔
| 102 |
25.01
| 38.29 |
JUAL KOSONG
|
+2.6%
|
❌
| 105 |
15.01
| 38.59 |
BELI
|
-0.8%
|
❌
| 106 |
08.01
| 38.12 |
JUAL
|
+1.2%
|
❌
| 106 |
29.12
| 37.12 |
BELI
|
+2.7%
|
✔
| 103 |
15.12
| 36.78 |
JUAL
|
+0.9%
|
❌
| 103 |
30.11
| 35.58 |
BELI
|
+3.4%
|
✔
| 100 |
28.11
| 35.60 |
JUAL
|
-0.1%
|
✔
| 100 |
21.11
| 35.35 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
07.05
| 39.62 |
BELI
|
+2.1%
|
✔
| 101 |
03.05
| 39.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
29.04
| 39.53 |
BELI
|
-0.4%
|
❌
| 103 |
25.04
| 39.53 |
JUAL KOSONG
|
0.0%
|
✔
| 103 |
23.04
| 39.78 |
BELI
|
-0.6%
|
❌
| 104 |
03.04
| 40.30 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
27.03
| 40.94 |
BELI
|
-1.6%
|
❌
| 105 |
25.03
| 40.47 |
JUAL
|
+1.2%
|
❌
| 105 |
19.03
| 40.37 |
BELI
|
+0.2%
|
✔
| 105 |
11.03
| 40.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
07.03
| 40.39 |
BELI
|
-0.6%
|
❌
| 107 |
27.02
| 40.69 |
JUAL
|
-0.7%
|
✔
| 107 |
23.02
| 40.93 |
BELI
|
-0.6%
|
❌
| 108 |
20.02
| 40.50 |
JUAL
|
+1.1%
|
❌
| 108 |
16.02
| 40.64 |
BELI
|
-0.4%
|
❌
| 109 |
09.02
| 40.10 |
JUAL
|
+1.4%
|
❌
| 109 |
02.02
| 39.27 |
BELI
|
+2.1%
|
✔
| 107 |
25.01
| 38.29 |
JUAL KOSONG
|
+2.6%
|
❌
| 110 |
15.01
| 38.59 |
BELI
|
-0.8%
|
❌
| 111 |
08.01
| 38.12 |
JUAL
|
+1.2%
|
❌
| 111 |
29.12
| 37.12 |
BELI
|
+2.7%
|
✔
| 108 |
15.12
| 36.78 |
JUAL
|
+0.9%
|
❌
| 108 |
30.11
| 35.58 |
BELI
|
+3.4%
|
✔
| 105 |
28.11
| 35.60 |
JUAL
|
-0.1%
|
✔
| 105 |
21.11
| 35.35 |
BELI
|
+0.7%
|
✔
| 105 |
09.11
| 35.63 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
01.11
| 35.36 |
BELI
|
+0.8%
|
✔
| 104 |
19.10
| 36.81 |
JUAL
|
-4.0%
|
✔
| 104 |
06.10
| 36.70 |
BELI
|
+0.3%
|
✔
| 104 |
19.09
| 36.76 |
JUAL
|
-0.2%
|
✔
| 104 |
05.09
| 37.09 |
BELI
|
-0.9%
|
❌
| 105 |
17.08
| 36.95 |
JUAL
|
+0.4%
|
❌
| 105 |
10.08
| 36.80 |
BELI
|
+0.4%
|
✔
| 105 |
04.08
| 36.16 |
JUAL
|
+1.8%
|
❌
| 105 |
02.08
| 36.50 |
BELI
|
-0.9%
|
❌
| 106 |
26.07
| 36.61 |
JUAL
|
-0.3%
|
✔
| 106 |
18.07
| 35.03 |
BELI
|
+4.5%
|
✔
| 102 |
06.07
| 35.94 |
JUAL
|
-2.5%
|
✔
| 102 |
29.06
| 35.88 |
BELI
|
+0.2%
|
✔
| 102 |
26.06
| 35.87 |
JUAL
|
0.0%
|
❌
| 102 |
09.06
| 35.98 |
BELI
|
-0.3%
|
❌
| 103 |
07.06
| 36.03 |
JUAL
|
-0.2%
|
✔
| 103 |
02.06
| 35.66 |
BELI
|
+1.0%
|
✔
| 102 |
16.05
| 35.95 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
05.05
| 36.01 |
BELI
|
-0.2%
|
❌
| 102 |
27.04
| 35.42 |
JUAL
|
+1.7%
|
❌
| 102 |
24.04
| 36.41 |
BELI
|
-2.7%
|
❌
| 105 |
18.04
| 36.27 |
JUAL
|
+0.4%
|
❌
| 105 |
31.03
| 35.30 |
BELI
|
+2.7%
|
✔
| 103 |
17.03
| 35.28 |
JUAL KOSONG
|
0.0%
|
❌
| 103 |
03.03
| 35.70 |
BELI
|
-1.2%
|
❌
| 104 |
16.02
| 36.55 |
JUAL
|
-2.3%
|
✔
| 105 |
13.02
| 36.83 |
BELI
|
-0.8%
|
❌
| 106 |
20.01
| 36.44 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
16.01
| 37.25 |
BELI
|
-2.2%
|
❌
| 110 |
05.01
| 37.89 |
JUAL KOSONG
|
-1.7%
|
✔
| 108 |
02.01
| 38.19 |
BELI
|
-0.8%
|
❌
| 109 |
27.12
| 37.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
21.12
| 37.76 |
BELI
|
+0.4%
|
✔
| 111 |
15.12
| 38.71 |
JUAL
|
-2.4%
|
✔
| 111 |
08.12
| 39.10 |
BELI
|
-1.0%
|
❌
| 112 |
29.11
| 38.81 |
JUAL KOSONG
|
+0.8%
|
❌
| 113 |
21.11
| 38.64 |
BELI
|
+0.4%
|
✔
| 113 |
11.11
| 39.02 |
JUAL KOSONG
|
-1.0%
|
✔
| 112 |
08.11
| 39.11 |
BELI
|
-0.2%
|
❌
| 113 |
04.11
| 38.66 |
JUAL
|
+1.2%
|
❌
| 113 |
12.10
| 37.46 |
BELI
|
+3.2%
|
✔
| 110 |
07.10
| 37.71 |
JUAL
|
-0.7%
|
✔
| 110 |
21.09
| 37.34 |
BELI
|
+1.0%
|
✔
| 109 |
14.09
| 37.55 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
08.09
| 37.62 |
BELI
|
-0.2%
|
❌
| 109 |
05.09
| 37.27 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
01.09
| 36.98 |
BELI
|
+0.8%
|
✔
| 110 |
23.08
| 38.90 |
JUAL
|
-4.9%
|
✔
| 110 |
15.08
| 38.47 |
BELI
|
+1.1%
|
✔
| 109 |
10.08
| 37.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
03.08
| 38.26 |
BELI
|
-1.1%
|
❌
| 113 |
01.08
| 37.98 |
JUAL
|
+0.8%
|
❌
| 113 |
25.07
| 37.62 |
BELI
|
+0.9%
|
✔
| 112 |
13.07
| 37.79 |
JUAL
|
-0.4%
|
✔
| 112 |
15.06
| 34.27 |
BELI
|
+10.3%
|
✔
👍
| 102 |
09.06
| 35.71 |
JUAL KOSONG
|
-4.0%
|
✔
| 98 |
27.05
| 36.12 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.