| XETRA |
|
103.99
103.24
103.26
102.89
|
|
3751.68
3688.81
3671.85
3688.81
|
|
1594.97
1613.55
1616.14
1611.68
|
|
|
|
8499.96
8307.22
8322.43
8292.00
|
|
1794.56
1732.73
1727.32
1723.04
|
|
362.85
365.13
362.85
365.13
|
|
4004.94
4085.08
3987.43
3997.95
|
|
276.86
273.25
273.25
272.24
|
|
|
|
|
|
|
|
1320.24
1373.58
1251.66
1251.05
|
|
1088.64
1079.42
1066.78
1073.83
|
|
|
|
|
|
792.89
788.86
789.55
787.55
|
|
452.92
450.62
451.01
449.86
|
|
|
|
|
|
895.05
913.92
891.55
890.74
|
|
511.27
522.05
509.28
508.80
|
|
1028.58
1025.80
1020.33
1021.33
|
|
728.23
674.51
670.66
674.51
|
|
472.82
437.94
435.44
437.94
|
|
1066.71
1029.36
1030.19
1027.64
|
|
|
|
|
|
638.56
616.20
616.70
615.17
|
|
1204.23
1198.81
1163.28
1162.28
|
|
720.88
717.64
696.37
695.77
|
|
723.84
707.52
705.41
706.08
|
|
1513.36
1537.20
1538.37
1537.20
|
|
|
|
|
|
|
|
|
|
1945.80
1939.84
1937.99
1939.84
|
|
1346.73
1327.04
1325.80
1327.04
|
|
|
|
191.31
187.53
187.19
187.53
|
|
|
|
115.43
115.62
116.74
116.76
|
|
|
|
|
|
160.58
129.73
129.38
129.16
|
|
145.79
122.41
122.26
122.41
|
|
108.25
103.58
103.62
103.64
|
|
162.01
163.43
137.90
140.16
|
|
116.65
107.75
107.79
107.80
|
|
125.03
112.06
112.13
112.14
|
|
133.25
116.50
116.41
116.37
|
|
141.90
120.91
120.68
120.54
|
|
151.51
125.34
125.39
124.95
|
|
153.35
132.87
132.83
132.87
|
|
175.19
136.41
135.64
136.41
|
|
560.58
503.74
504.62
503.83
|
|
597.72
532.06
530.01
530.24
|
|
687.29
544.22
541.09
544.22
|
|
276.13
266.25
269.90
269.97
|
|
686.66
669.50
536.14
544.92
|
|
310.06
296.86
300.81
300.87
|
|
355.28
333.82
338.18
338.22
|
|
405.09
375.58
380.31
379.96
|
|
458.21
420.31
424.38
423.93
|
|
512.08
465.01
467.83
467.03
|
|
466.01
425.53
427.56
428.14
|
|
|
|
|
|
8274.42
8149.09
8142.77
8149.09
|
|
25576.4
25281.1
25296.9
25281.1
|
|
|
|
2326.44
2267.82
2272.91
2260.22
|
|
1745.29
1701.34
1705.15
1695.63
|
|
15185.5
15163.5
15099.4
15115.4
|
|
26934.4
26067.3
25375.0
25246.2
|
|
12973.6
12897.0
12617.9
12524.5
|
|
2979.48
2987.78
2965.51
2987.78
|
|
|
|
3729.43
3772.69
3567.76
3579.48
|
|
2801.14
2833.64
2679.71
2688.51
|
|
137.60
115.51
115.40
115.51
|
|
136.48
122.57
122.44
122.57
|
|
145.25
130.10
130.13
129.72
|
|
467.73
402.48
402.92
401.81
|
|
467.40
427.31
429.02
429.50
|
|
495.09
452.55
452.62
453.46
|
|
|
|
|
|
6114.63
6023.77
6020.49
6023.77
|
|
|
|
2974.43
2983.30
2963.82
2983.30
|
|
2212.34
2218.93
2204.44
2218.93
|