Title
by Americanbulls.com LLC
最后更新
25.10.2021
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseXETRA
 CDAX BANKS
CXPB  
持有多头97.2098.5596.9297.82+0.56
 CDAX CHEMICALS
CXPC  
持有多头3,746.263,790.323,737.073,776.05+0.84
 CDAX CONSUMER
CXPY  
持有多头2,145.632,146.832,130.322,130.39-0.39
 CDAX FIN.SERV
CXPV  
持有多头2,796.422,796.422,762.942,764.85-0.99
 CDAX INDUSTRIAL
CXPN  
持有空头8,541.838,541.838,420.548,479.41-0.52
 CDAX INSURANCE
CXPI  
卖出1,274.541,279.661,268.841,270.69-0.20
 CDAX MEDIA
CXPD  
持有空头458.75458.94448.73448.95-2.06
 CDAX PHARMA
CXPP  
持有多头5,174.545,204.325,161.885,200.95+0.64
 CDAX RETAIL
CXPR  
持币观望893.38894.40885.51887.68-0.55
 CDAX SOFTWARE
CXPS  
买入37,864.4138,618.4837,832.0838,357.39+1.82
 CDAX TECHNOLOGY
CXPH  
持有多头2,123.032,138.272,110.302,134.37+0.93
 CDAX TELECOM
CXPT  
沽空286.17286.73283.72284.76-0.70
 CDAX TRANS+LOG
CXPL  
持有多头1,522.381,522.381,504.241,509.01-0.60
 CDAX UTILITIES
CXPU  
持有多头1,099.321,101.891,084.511,084.80-1.34
 DAS GLBL AEN PF
D1AN  
持币观望235.53235.79232.95233.79-0.36
 DAX GL AEN GB PF
D2AL  
持币观望345.98345.98343.13343.50-0.01
 DAX GL AEN GB PR
D2AK  
持币观望238.72238.72236.75237.010.00
 DAX GL AEN US PF
D2AJ  
持币观望300.52300.52296.93298.18+0.09
 DAX GL AEN US PR
D2AI  
持币观望207.35207.35204.88205.74+0.09
 DAX GL RUS GB PF
D2AH  
持币观望1,446.111,469.031,446.111,459.20+1.23
 DAX GL RUS GB PR
D2AG  
持币观望724.66736.17724.66731.22+1.22
 DAX GL RUS PF
D2AD  
持币观望1,041.781,059.171,041.781,049.47+0.87
 DAX GL RUS PR
D2AC  
持币观望522.05530.78522.05525.90+0.86
 DAX GL RUS US PF
D2AF  
持币观望1,372.701,394.601,372.701,383.91+0.87
 DAX GL RUS+ PF
LZNG  
持有多头943.78961.05943.38951.38+0.81
 DAX GL RUS+ PR
LZNH  
持有多头506.54515.82506.32510.62+0.82
 DAX-NEW VOLATIL
V1X  
持币观望16.3516.3515.3616.03-1.26
 DAXGL AGRI DL PF
DXAG  
持有多头1,135.351,141.361,132.211,136.02+0.01
 DAXGL RUS+ GB PF
XEEZ  
持有多头1,309.061,332.951,308.661,322.81+1.17
 DAXGL RUS+ GB PR
XEE0  
持有多头702.59715.44702.37709.97+1.17
 DAXGL RUS+ US PF
XEE1  
持币观望1,243.471,265.451,243.101,254.56+0.82
 DAXGL RUS+ US PR
XEE2  
持币观望667.39679.21667.18673.34+0.82
 DAXPL MV EURO PF
XEFN  
持有多头876.53877.13873.57876.41+0.07
 DAXPL MV EURO PR
XEFM  
持有多头526.96527.32525.18526.89+0.07
 DAXPL MV GBP PF
XEGC  
持有多头1,171.991,173.141,167.361,169.19-0.20
 DAXPL MV GBP PR
XEGB  
持有多头704.59705.28701.80702.91-0.20
 DAXPL MV USD PF
XEF0  
卖出1,100.321,101.021,094.661,097.09-0.22
 DAXPL MV USD PR
XEFZ  
卖出661.50661.92658.10659.56-0.22
 DAXPLUS COVER PF
D3CC  
买入1,082.151,087.511,081.621,086.26+0.38
 DAXPLUS EXPRT PF
D1EP  
持有多头835.75835.95830.69833.01-0.05
 DAXPLUS EXPRT PR
D1EK  
持有多头561.96562.10558.56560.13-0.04
 DAXPLUS MSG
XEFL  
持有多头1,095.381,101.401,091.121,100.86+0.59
 DAXPLUS MSGGB
F9MT  
持有多头1,464.611,469.561,458.901,468.63+0.32
 DAXPLUS MSGGBP
F9MS  
持有多头930.43933.59926.81932.98+0.32
 DAXPLUS MSGP
XEFK  
持有多头695.87699.70693.17699.35+0.59
 DAXPLUS MSGUS
F9MG  
持有多头1,375.041,378.871,369.691,378.06+0.30
 DAXPLUS MSGUSP
F9MF  
持有多头873.53875.98870.14875.45+0.30
 DAXPLUS PF
D1AB  
离场73,224.3173,574.9473,193.2973,489.33+0.37
 DAXPLUS PROT PUT
D1A8  
持有空头818.82821.99818.42821.05+0.31
 DB SHORTDAX
D1A9  
持有空头1,542.901,547.741,539.091,541.05-0.37
 DBIX INDX GB PF
D1AX  
持币观望1,498.401,524.371,497.791,521.39+1.05
 DBIX INDX GB PR
D1AY  
持币观望1,169.611,189.881,169.141,187.57+1.05
 DBIX INDX PF
D1AS  
持币观望1,101.001,122.391,100.831,120.28+1.33
 DBIX INDX US PF
D1AU  
持币观望1,453.391,476.891,452.441,474.91+1.07
 DEUTSCHE BORSE CDAX AUTOMOBILE
CXPA  
持有多头1,968.192,020.671,968.192,009.04+1.90
 DEUTSCHE BORSE DAX COMPOSITE INDEX
CDAX  
持有多头1,471.241,475.071,469.571,473.70+0.33
 DEUTSCHE BORSE DAX COMPOSITE INDEX
CDAXX  
持有多头1,471.241,475.071,469.571,473.70+0.33
 EB REXX GOVOV PF
R1GP  
持币观望234.08234.17233.58234.01+0.03
 EB REXX GOVOV PR
R1GK  
持有空头123.08123.13122.81123.04+0.02
 EB REXX JUMBO PR
R1JK  
持币观望102.31102.31102.31102.310.00
 EB.REXX M MKT PF
I2IC  
持有空头116.22116.22116.21116.210.00
 EB.REXX M MKT PR
I2ID  
持有空头71.9271.9271.9271.920.00
 EURO STOXX VOLATILITY
V2TX  
持币观望16.6816.7215.7716.40-2.09
 GERMAN SE REX INDEX
REX7  
持币观望156.54156.54156.54156.54+0.18
 GERMAN SE REX INDEX
REX8  
持币观望163.90163.90163.90163.90+0.20
 GERMAN SE REX INDEX
REX9  
持币观望170.25170.25170.25170.25+0.17
 GERMAN SE REX INDEX
REX  
持币观望143.62143.62143.62143.62+0.11
 GERMAN SE REX INDEX
REX1  
持币观望108.20108.20108.20108.20+0.01
 GERMAN SE REX INDEX
REX0  
持币观望175.27175.27175.27175.27+0.07
 GERMAN SE REX INDEX
REX2  
持币观望116.39116.39116.39116.39+0.03
 GERMAN SE REX INDEX
REX3  
持币观望124.36124.36124.36124.36+0.04
 GERMAN SE REX INDEX
REX4  
持币观望132.14132.14132.14132.14+0.07
 GERMAN SE REX INDEX
REX5  
持币观望139.99139.99139.99139.99+0.10
 GERMAN SE REX INDEX
REX6  
持币观望148.34148.34148.34148.34+0.14
 GERMAN SE REX PERFORMANCE
REXA  
持币观望274.12274.12274.12274.12+0.01
 GERMAN SE REX PERFORMANCE
REXJ  
持币观望669.01669.01669.01669.01+0.07
 GERMAN SE REX PERFORMANCE
REXB  
持币观望316.39316.40316.39316.39+0.03
 GERMAN SE REX PERFORMANCE
REXC  
持币观望365.37365.37365.37365.37-0.19
 GERMAN SE REX PERFORMANCE
REXD  
持币观望419.89419.89419.89419.89-0.27
 GERMAN SE REX PERFORMANCE
REXE  
持币观望478.84478.84478.84478.84+0.10
 GERMAN SE REX PERFORMANCE
REXF  
持币观望538.62538.62538.62538.62+0.14
 GERMAN SE REX PERFORMANCE
REXG  
持币观望593.00593.00593.00593.00+0.18
 GERMAN SE REX PERFORMANCE
REXH  
持币观望635.90635.90635.90635.90+0.20
 GERMAN SE REX PERFORMANCE
REXI  
持币观望662.62662.62662.62662.62+0.17
 GERMAN SE REX PRFORMANCE
REXP  
持币观望489.05489.05489.05489.05+0.11
 GERMAN SE XETRA DAX INDEX
DAX  
持有多头15,580.5815,618.8815,531.9515,599.23+0.36
 GERMAN SE XETRA DAX KURSIND
DAXK  
持有多头6,583.516,599.706,562.976,591.40+0.36
 GERMAN SE XETRA DAX100 INDEX
HDAX  
持有多头8,681.628,707.588,667.978,697.44+0.33
 GERMAN SE XETRA MIDCAP INDEX
MDAX  
持有多头34,889.6934,895.3034,751.6234,849.02+0.07
 GERMAN SE XETRA SDAX INDEX
SDXP  
持有多头16,941.2216,941.2216,840.0716,890.35-0.11
 GEX INDEX PF
E1FX  
持有多头4,012.404,027.773,987.294,026.94+0.05
 GEX INDEX PR
E1FY  
持有多头3,116.313,128.253,096.773,127.61+0.05
 L-DAX PERF
DAXL  
持有多头15,569.0915,631.6515,569.0915,627.61+0.38
 L-MDAX PERF
MDXL  
持有多头34,840.9034,889.9534,840.9034,859.59+0.05
 L-SDAX PERF
SDXL  
持有多头16,901.5916,929.5016,877.6416,901.230.00
 L-TECDAX PERF
TDXL  
持有多头3,799.393,833.443,799.393,832.05+0.86
 LEVDAX PF
D1AJ  
持有多头16,635.1816,716.7716,531.5916,674.91+0.73
 NEMAX ALL SHR PF
NMDP  
持有多头5,338.285,359.095,316.125,354.00+0.36
 NEMAX ALL SHR PR
NMDK  
持有多头4,148.164,164.324,130.934,160.36+0.36
FirstPrev[1]2NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Deutschebulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Deutschebulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Deutschebulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Deutschebulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。