| XETRA |
|
143.15
147.04
150.81
150.71
|
|
4389.80
4244.08
4228.34
4222.16
|
|
|
|
2081.19
2049.78
2109.76
2049.78
|
|
11096.2
10988.1
11148.6
11122.0
|
|
2021.89
2051.34
2077.21
2051.34
|
|
|
|
3458.91
3548.75
3597.81
3548.75
|
|
264.30
260.21
260.21
255.67
|
|
50373.3
51108.7
51007.6
51212.5
|
|
|
|
|
|
1245.21
1250.93
1266.93
1250.93
|
|
|
|
|
|
|
|
875.66
889.36
894.27
891.32
|
|
498.49
504.56
507.34
505.67
|
|
1184.72
1211.88
1217.13
1211.99
|
|
674.38
687.54
690.51
687.60
|
|
1005.86
1023.06
1031.25
1026.94
|
|
572.57
580.42
585.06
582.61
|
|
|
|
|
|
|
|
|
|
1751.58
1761.34
1773.35
1768.61
|
|
1046.21
1051.08
1058.24
1055.41
|
|
|
|
1474.97
1486.92
1502.51
1498.55
|
|
880.20
887.32
896.63
894.27
|
|
|
|
|
|
1345.71
1338.34
1327.91
1331.78
|
|
|
|
|
|
1168.06
1182.45
1182.45
1183.48
|
|
1426.63
1430.42
1434.81
1433.79
|
|
2238.26
2224.58
2158.71
2155.75
|
|
1538.30
1550.28
1562.25
1557.06
|
|
1538.30
1550.28
1562.25
1557.06
|
|
196.43
196.52
195.96
194.81
|
|
|
|
115.43
115.62
118.99
118.99
|
|
|
|
|
|
145.79
122.41
124.39
124.08
|
|
108.25
103.58
103.88
103.87
|
|
162.01
163.43
140.74
140.03
|
|
116.65
107.75
108.39
108.42
|
|
125.03
112.06
113.19
113.10
|
|
133.25
116.47
117.87
117.73
|
|
141.90
120.66
122.61
122.41
|
|
151.51
125.33
127.70
127.40
|
|
160.58
129.36
132.49
132.07
|
|
153.35
132.87
135.78
135.79
|
|
175.19
136.41
139.16
138.50
|
|
560.58
503.74
523.82
522.18
|
|
276.13
266.25
274.61
274.60
|
|
686.66
669.50
550.89
548.15
|
|
310.06
296.86
306.35
306.22
|
|
355.28
333.82
345.20
344.94
|
|
405.09
375.58
388.73
389.29
|
|
458.21
420.31
436.58
435.88
|
|
512.08
465.01
483.65
482.53
|
|
597.72
532.06
551.07
548.88
|
|
687.29
544.22
561.14
558.53
|
|
466.01
425.53
440.28
439.22
|
|
|
|
|
|
|
|
26014.2
26346.1
26625.0
26346.1
|
|
|
|
2286.62
2330.33
2339.67
2330.33
|
|
1715.45
1748.23
1755.23
1748.23
|
|
17837.0
18063.2
18167.4
18092.7
|
|
26010.4
26438.6
26548.3
26438.6
|
|
|
|
|
|
|
|
3848.78
3859.24
3914.43
3859.24
|
|
2882.09
2889.91
2931.24
2889.91
|
|
137.60
115.51
117.01
116.76
|
|
136.48
122.57
124.52
124.22
|
|
145.25
130.10
132.49
132.11
|
|
467.73
402.48
412.16
411.32
|
|
467.40
427.31
441.57
440.54
|
|
495.09
452.55
466.69
466.72
|
|
|
|
|
|
|
|
9108.84
9184.03
9233.52
9184.03
|
|
3226.90
3288.11
3286.91
3299.60
|
|
2378.98
2424.11
2423.23
2432.58
|