| XETRA |
|
149.63
143.54
148.82
151.57
|
|
4247.31
4115.73
4115.34
4111.97
|
|
|
|
2231.32
2501.36
2501.36
2513.40
|
|
|
|
2328.49
2325.89
2317.89
2331.50
|
|
461.56
462.01
457.58
461.96
|
|
|
|
|
|
|
|
|
|
477.24
489.71
492.24
497.88
|
|
|
|
|
|
|
|
1036.90
1017.32
1012.55
1012.92
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1306.06
1342.13
1343.12
1329.60
|
|
|
|
|
|
|
|
|
|
1886.23
1715.66
1688.06
1689.84
|
|
|
|
|
|
|
|
|
|
115.43
119.81
120.75
120.75
|
|
|
|
|
|
160.58
129.36
132.13
131.13
|
|
145.79
122.41
123.83
123.44
|
|
108.25
103.58
103.88
103.85
|
|
162.01
163.43
140.65
140.00
|
|
116.65
107.75
108.32
108.24
|
|
125.03
112.06
113.11
112.91
|
|
133.25
116.47
117.47
117.24
|
|
141.90
120.66
122.08
121.76
|
|
151.51
125.33
127.43
126.60
|
|
153.35
132.87
135.40
134.76
|
|
175.19
136.41
138.21
137.49
|
|
560.58
503.74
522.30
520.23
|
|
597.72
532.06
549.14
546.61
|
|
687.29
544.22
559.17
556.28
|
|
276.13
266.25
275.73
275.56
|
|
686.66
669.50
549.61
546.50
|
|
310.06
296.86
306.87
306.67
|
|
355.28
333.82
345.35
344.92
|
|
405.09
375.58
389.11
388.36
|
|
458.21
420.31
436.02
434.89
|
|
512.08
465.01
482.63
481.04
|
|
466.01
425.53
439.68
438.33
|
|
18807.5
18341.5
18330.3
18518.4
|
|
7225.87
7046.32
7041.99
7114.26
|
|
9919.22
9689.12
9678.15
9768.48
|
|
25539.3
25201.3
25105.7
25233.2
|
|
13924.6
13489.4
13248.5
13317.1
|
|
2369.57
2221.52
2179.19
2176.54
|
|
1738.16
1629.57
1598.52
1596.57
|
|
|
|
24974.8
24806.2
25218.2
25231.4
|
|
13946.2
13627.3
13299.2
13322.1
|
|
3261.08
3247.36
3266.24
3295.54
|
|
20890.0
19810.5
19782.6
20186.5
|
|
|
|
|
|
137.60
115.51
116.42
116.06
|
|
136.48
122.57
123.95
123.56
|
|
145.25
130.10
132.44
131.96
|
|
467.73
402.48
411.38
410.14
|
|
467.40
427.31
440.93
439.59
|
|
495.09
452.55
467.65
466.18
|
|
|
|
|
|
|
|
8879.32
8889.44
8851.30
8889.44
|
|
3254.66
3246.46
3257.40
3284.15
|
|
2384.82
2378.83
2386.85
2406.45
|