Title
by Americanbulls.com LLC
最后更新
23.09.2022
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseXETRA
 CDAX BANKS
CXPB  
持币观望87.8387.8383.4784.31-4.31
 CDAX CHEMICALS
CXPC  
沽空3,397.553,408.823,316.203,363.57-1.37
 CDAX CONSUMER
CXPY  
持有空头1,382.301,389.111,352.621,363.07-1.47
 CDAX FIN.SERV
CXPV  
持有空头1,801.141,803.261,752.341,769.57-2.16
 CDAX INDUSTRIAL
CXPN  
沽空6,401.636,457.506,263.826,320.68-1.36
 CDAX INSURANCE
CXPI  
持币观望1,231.211,231.741,199.341,210.16-1.78
 CDAX MEDIA
CXPD  
持有空头329.89330.00318.79318.79-3.43
 CDAX PHARMA
CXPP  
持有空头4,067.434,067.433,940.453,969.54-2.22
 CDAX RETAIL
CXPR  
持有空头290.67292.73279.29279.98-3.77
 CDAX SOFTWARE
CXPS  
沽空25,268.0525,268.0524,458.5924,884.79-1.76
 CDAX TECHNOLOGY
CXPH  
持币观望1,368.851,373.871,323.071,336.02-3.17
 CDAX TELECOM
CXPT  
持有空头328.71329.05322.48323.10-1.49
 CDAX TRANS+LOG
CXPL  
持有空头1,006.661,006.66963.68966.21-3.87
 CDAX UTILITIES
CXPU  
持有空头1,071.311,072.191,040.231,053.59-1.63
 DAS GLBL AEN PF
D1AN  
持币观望235.53235.79232.95233.79-0.36
 DAX GL AEN GB PF
D2AL  
持币观望345.98345.98343.13343.50-0.01
 DAX GL AEN GB PR
D2AK  
持币观望238.72238.72236.75237.010.00
 DAX GL AEN US PF
D2AJ  
持币观望300.52300.52296.93298.18+0.09
 DAX GL AEN US PR
D2AI  
持币观望207.35207.35204.88205.74+0.09
 DAX-NEW VOLATIL
V1X  
持有多头28.7828.7827.4728.65+2.10
 DAXGL AGRI DL PF
DXAG  
持有空头1,163.811,175.121,157.681,157.68-0.84
 DAXPL MV EURO PF
XEFN  
持有空头718.74722.14705.09709.15-1.28
 DAXPL MV EURO PR
XEFM  
持有空头419.70421.68411.73414.10-1.28
 DAXPL MV GBP PF
XEGC  
持币观望994.381,003.61982.94998.55+0.83
 DAXPL MV GBP PR
XEGB  
持币观望580.66586.05573.98583.09+0.83
 DAXPL MV USD PF
XEF0  
持币观望760.34762.28741.57741.91-2.39
 DAXPL MV USD PR
XEFZ  
持币观望443.99445.12433.03433.23-2.39
 DAXPLUS COVER PF
D3CC  
持币观望912.02912.02888.96896.38-1.59
 DAXPLUS EXPRT PF
D1EP  
持有空头606.86607.08588.67593.89-2.09
 DAXPLUS EXPRT PR
D1EK  
持有空头400.57400.71388.56392.01-2.09
 DAXPLUS MSG
XEFL  
持币观望892.05892.62872.18878.67-1.49
 DAXPLUS MSGGB
F9MT  
持币观望1,234.151,240.981,217.101,237.25+0.62
 DAXPLUS MSGGBP
F9MS  
持币观望764.21768.43753.64766.12+0.62
 DAXPLUS MSGP
XEFK  
持币观望552.37552.72540.07544.08-1.49
 DAXPLUS MSGUS
F9MG  
持币观望943.69943.69917.31919.26-2.60
 DAXPLUS MSGUSP
F9MF  
持币观望584.34584.34568.01569.21-2.60
 DAXPLUS PROT PUT
D1A8  
持有空头636.84636.94624.78630.51-0.88
 DB SHORTDAX
D1A9  
持有多头1,806.651,853.541,804.551,838.66+1.98
 DBIX INDX GB PF
D1AX  
持币观望1,557.581,575.181,550.831,566.67+0.97
 DBIX INDX GB PR
D1AY  
持币观望1,203.961,217.571,198.741,210.99+0.97
 DBIX INDX PF
D1AS  
持币观望1,105.881,107.901,086.531,092.05-1.22
 DBIX INDX US PF
D1AU  
持币观望1,227.981,228.101,195.931,197.52-2.62
 DEUTSCHE BORSE CDAX AUTOMOBILE
CXPA  
持有空头1,675.341,675.341,605.431,605.58-4.35
 DEUTSCHE BORSE DAX COMPOSITE INDEX
CDAX  
持币观望1,115.611,115.611,081.981,089.68-2.42
 DEUTSCHE BORSE DAX COMPOSITE INDEX
CDAXX  
持币观望1,115.611,115.611,081.981,089.68-2.42
 EB REXX GOVOV PF
R1GP  
持有空头199.39200.08177.52198.60-0.24
 EB REXX GOVOV PR
R1GK  
持币观望103.58103.9492.17103.17-0.24
 EB.REXX M MKT PF
I2IC  
持有空头114.87114.90114.85114.86+0.04
 EB.REXX M MKT PR
I2ID  
持币观望70.6170.6370.6070.61+0.04
 EURO STOXX VOLATILITY
V2TX  
持有多头28.1028.1126.7228.00+2.67
 GERMAN SE REX INDEX
REX7  
持币观望137.34137.34137.34137.34-0.72
 GERMAN SE REX INDEX
REX  
持币观望129.12129.12129.12129.12-0.46
 GERMAN SE REX INDEX
REX1  
持币观望105.82105.82105.82105.82-0.04
 GERMAN SE REX INDEX
REX0  
持有多头152.45152.45152.45152.45-1.19
 GERMAN SE REX INDEX
REX2  
持币观望111.08111.08111.08111.08-0.11
 GERMAN SE REX INDEX
REX3  
持币观望116.17116.17116.17116.17-0.23
 GERMAN SE REX INDEX
REX4  
持币观望121.12121.12121.12121.12-0.36
 GERMAN SE REX INDEX
REX5  
持币观望126.16126.16126.16126.16-0.76
 GERMAN SE REX INDEX
REX6  
持币观望131.73131.73131.73131.73-0.61
 GERMAN SE REX INDEX
REX8  
持币观望142.53142.53142.53142.53-0.83
 GERMAN SE REX INDEX
REX9  
持币观望147.52147.52147.52147.52-0.97
 GERMAN SE REX PERFORMANCE
REXG  
持币观望523.20523.20523.20523.20-0.70
 GERMAN SE REX PERFORMANCE
REXH  
持币观望556.37556.37556.37556.37-0.87
 GERMAN SE REX PERFORMANCE
REXI  
持币观望578.11578.11578.11578.11-0.97
 GERMAN SE REX PERFORMANCE
REXA  
持币观望268.03268.03268.03268.03-0.15
 GERMAN SE REX PERFORMANCE
REXJ  
持有多头586.71586.71586.71586.71-1.19
 GERMAN SE REX PERFORMANCE
REXB  
持币观望302.69302.69302.69302.69-0.33
 GERMAN SE REX PERFORMANCE
REXC  
持币观望342.81342.81342.81342.81-0.22
 GERMAN SE REX PERFORMANCE
REXD  
持币观望386.97386.97386.97386.97-0.36
 GERMAN SE REX PERFORMANCE
REXE  
持币观望433.78433.78433.78433.78-0.49
 GERMAN SE REX PERFORMANCE
REXF  
持币观望480.92480.92480.92480.92-0.61
 GERMAN SE REX PRFORMANCE
REXP  
持币观望441.95441.95441.95441.95-0.58
 GERMAN SE XETRA DAX INDEX
DAX  
持币观望12,506.6412,521.2512,180.7612,284.19-1.97
 GERMAN SE XETRA DAX KURSIND
DAXK  
持币观望5,114.595,120.574,981.325,023.62-1.97
 GERMAN SE XETRA DAX100 INDEX
HDAX  
持币观望6,824.676,825.066,637.236,691.04-2.09
 GERMAN SE XETRA MIDCAP INDEX
MDAX  
持有空头23,286.1623,286.1622,395.1422,541.58-3.12
 GERMAN SE XETRA SDAX INDEX
SDXP  
持有空头10,889.1210,889.1210,454.8210,507.96-3.69
 GEX INDEX PF
E1FX  
持有空头2,097.052,097.051,979.141,985.54-5.41
 GEX INDEX PR
E1FY  
持有空头1,595.661,595.661,505.941,510.81-5.41
 L-DAX PERF
DAXL  
持币观望12,577.1112,581.7412,274.3912,282.12-2.35
 L-MDAX PERF
MDXL  
持有空头23,411.9023,417.2022,516.1022,569.91-3.60
 L-SDAX PERF
SDXL  
持有空头10,936.5510,936.5510,548.5410,548.54-3.55
 L-TECDAX PERF
TDXL  
持币观望2,716.412,716.412,646.702,648.62-2.50
 LEVDAX PF
D1AJ  
持币观望10,216.1710,240.099,682.709,852.01-3.95
 NEMAX ALL SHR PF
NMDP  
持有空头3,514.903,514.903,398.083,424.51-2.73
 NEMAX ALL SHR PR
NMDK  
持有空头2,685.482,685.482,596.232,616.42-2.73
 REUTERS REX INDEX 6%
RX60  
持币观望121.21121.21121.21121.21-0.53
 REUTERS REX INDEX 7.5%
RX75  
持币观望129.16129.16129.16129.16-0.57
 REUTERS REX INDEX 9%
RX90  
持币观望137.87137.87137.87137.87-0.65
 REUTERS REX PERF IND 6%
RP60  
持币观望413.27413.27413.27413.27-0.53
 REUTERS REX PERF IND 7.5%
RP75  
持币观望442.93442.93442.93442.93-0.57
 REUTERS REX PERF IND 9%
RP90  
持币观望470.57470.57470.57470.57-0.65
 SMI VOLATILITY
V3X  
持有多头21.7721.9320.3421.35+1.57
 WRLD NUC PWR IX
LZN7  
持有多头149.41149.82146.71147.74-1.30
 X-DAX INDEX PR
D1AR  
持有空头12,561.2712,593.2212,232.9612,257.92-2.63
 XET PRIME ALL PF
PXAP  
持币观望5,062.175,062.174,923.004,961.33-2.14
 XETRA CLASSIC PF
CLXP  
持有空头7,746.017,746.017,467.907,495.33-3.35
 XETRA TECDAX PF
TDXP  
持币观望2,703.412,704.792,625.242,656.28-1.72
 XETRA TECDAX PR
TDXK  
持币观望2,041.562,042.601,982.522,005.96-1.72


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Deutschebulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Deutschebulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Deutschebulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Deutschebulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。