Title
by Americanbulls.com LLC
最后更新
15.07.2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseXETRA
 
^CDAX  
DEUTSCHE BORSE DAX COMPOSITE INDEX买入1,145.561,153.471,142.781,149.74+0.52
 
^CDAXX  
DEUTSCHE BORSE DAX COMPOSITE INDEX买入1,145.561,153.471,142.781,149.74+0.52
 
^CLALL  
XETRA CLASSIC PF买入8,853.508,917.268,839.538,871.27+0.52
 
^CXPAX  
DEUTSCHE BORSE CDAX AUTOMOBILE持币观望1,302.371,315.311,302.371,307.28+0.62
 
^CXPBX  
CDAX BANKS持有多头67.7869.1067.7568.49+0.93
 
^CXPCX  
CDAX CHEMICALS买入2,702.792,722.632,689.902,713.78+0.95
 
^CXPDX  
CDAX MEDIA持币观望362.52362.77359.79361.43-0.31
 
^CXPEX  
CDAX BASIC RES持币观望1,511.471,526.911,495.021,501.24-0.03
 
^CXPFX  
CDAX FOOD+BEV持币观望403.86407.15389.88398.65-1.89
 
^CXPHX  
CDAX TECHNOLOGY持有多头923.62938.28918.60937.46+2.15
 
^CXPIX  
CDAX INSURANCE持币观望1,181.581,189.971,180.911,188.54+0.67
 
^CXPLX  
CDAX TRANS+LOG持币观望938.11941.96929.01934.31+0.21
 
^CXPNX  
CDAX INDUSTRIAL买入6,763.776,820.286,738.806,779.68+0.57
 
^CXPOX  
CDAX CONSTRUCT买入980.61995.01980.61993.09+0.84
 
^CXPPX  
CDAX PHARMA持币观望4,122.514,148.484,094.024,139.35+0.63
 
^CXPRX  
CDAX RETAIL持有多头409.37413.14409.31411.89+0.72
 
^CXPSX  
CDAX SOFTWARE持币观望39,176.9339,576.6539,116.5539,387.38+0.68
 
^CXPTX  
CDAX TELECOM持有多头244.22245.09241.94241.95-1.23
 
^CXPUX  
CDAX UTILITIES买入799.47807.15798.69804.91+0.52
 
^CXPVX  
CDAX FIN.SERV持币观望2,270.332,287.332,255.352,269.12+0.09
 
^CXPYX  
CDAX CONSUMER持币观望2,098.202,114.412,087.512,102.79+0.45
 
^DXRPUS  
DAXGL RUS+ US PF卖出818.15818.66811.14813.98-0.50
 
^GDAXH  
DEUTSCHE BORSE DAX 100 INDEX买入6,904.206,950.596,883.306,928.00+0.58
 
^GDAXHI  
GERMAN SE XETRA DAX100 INDEX买入6,904.206,950.596,883.306,928.00+0.58
 
^GDAXI  
GERMAN SE XETRA DAX INDEX买入12,346.5912,434.1412,301.0812,387.34+0.52
 
^GDAXIL  
L-DAX PERF买入12,332.2512,393.7112,332.2512,393.71+0.50
 
^GDAXIP  
GERMAN SE XETRA DAX KURSIND买入5,511.955,551.035,491.635,530.14+0.52
 
^GDAXP  
DEUTSCHE BORSE DAX KURSINDEX买入5,511.955,551.035,491.635,530.14+0.52
 
^GEXI  
GEX INDEX PF买入2,489.792,507.312,486.772,499.99+0.53
 
^MDAX  
DEUTSCHE BORSE MID CAP INDEX买入25,866.7226,066.7625,849.9025,993.59+0.70
 
^MDAXI  
GERMAN SE XETRA MIDCAP INDEX买入25,866.7226,066.7625,849.9025,993.59+0.70
 
^MDAXIL  
L-MDAX PERF持币观望25,795.5125,968.0725,795.5125,953.04+0.61
 
^PRIME  
XET PRIME ALL PF买入5,085.545,119.125,070.625,102.27+0.56
  NANOSTART INDEX持有多头186.01187.81185.74187.47+0.97
  OELSAND INDEX PF持有多头32.1932.2032.0132.16-0.09
 
^SBOXSW  
SPORTWETTEN INDX持有多头110.16111.05110.14111.04+0.68
  WEB INDEX PF持有多头428.26430.10427.76429.94+0.22
 
^SDAXI  
GERMAN SE XETRA SDAX INDEX持币观望11,087.6811,154.9711,055.8011,093.66+0.28
 
^SDAXIL  
L-SDAX PERF持币观望11,048.7111,100.2511,048.7111,095.74+0.43
 
^TECALL  
NEMAX ALL SHR PF持币观望3,344.313,381.723,343.733,381.09+1.36
  NEMAX ALL SHR PR持币观望2,653.962,683.652,653.512,683.16+1.36
 
^TECDAX  
XETRA TECDAX PF持币观望2,869.912,905.262,868.732,903.99+1.43
  L-TECDAX PERF持币观望2,862.562,900.292,862.432,896.56+1.19
 
D1A8.DE  
DAXPLUS PROT PUT持币观望608.04613.40605.97610.37+0.40
 
D1A9.DE  
DB SHORTDAX沽空2,285.102,293.562,268.842,277.53-0.53
 
D1AB.DE  
DAXPLUS PF持币观望60,225.7760,765.2560,120.9260,538.66+0.52
 
D1AJ.DE  
LEVDAX PF买入11,905.1012,073.6211,817.5111,983.54+1.04
 
D1AN.DE  
DAS GLBL AEN PF持币观望203.32203.89202.90203.13+0.01
 
D1AQ.DE  
GENSTANDARD PR持币观望3,709.163,720.843,707.733,720.63+0.37
 
D1AR.DE  
X-DAX INDEX PR持币观望12,348.5012,398.6412,330.9812,396.63+0.68
 
D1AS.DE  
DBIX INDX PF买入653.62658.61651.27656.25+0.29
 
D1AU.DE  
DBIX INDX US PF持有多头834.93839.40830.39836.88+0.28
 
D1AX.DE  
DBIX INDX GB PF买入945.17950.79940.51946.70+0.10
 
D1AY.DE  
DBIX INDX GB PR买入753.65758.14749.93754.88+0.09
 
D1EK.DE  
DAXPLUS EXPRT PR持有多头434.47439.39434.11438.69+1.15
 
D1EP.DE  
DAXPLUS EXPRT PF持有多头623.47630.53622.95629.52+1.15
 
D2AC.DE  
DAX GL RUS PR卖出431.27431.27427.74429.51-0.68
 
D2AD.DE  
DAX GL RUS PF持币观望740.79740.79734.76737.79-0.68
 
D2AF.DE  
DAX GL RUS US PF卖出945.40945.40936.92939.99-0.68
 
D2AG.DE  
DAX GL RUS GB PR持币观望636.76636.76631.09632.65-0.87
 
D2AH.DE  
DAX GL RUS GB PF持币观望1,093.771,093.771,084.031,086.73-0.87
 
D2AI.DE  
DAX GL AEN US PR持币观望174.59175.17174.54174.92+0.48
 
D2AJ.DE  
DAX GL AEN US PF持币观望245.50246.31245.42245.95+0.47
 
D2AK.DE  
DAX GL AEN GB PR持有多头207.75208.43207.63207.92+0.29
 
D2AL.DE  
DAX GL AEN GB PF持有多头292.77294.26292.77293.41+0.32
 
D3CC.DE  
DAXPLUS COVER PF持币观望1,008.991,017.971,007.381,014.23+0.52
  DAXGL RUS+ GB PF持币观望946.81947.46939.35941.05-0.68
  DAXGL RUS+ GB PR持币观望586.58586.97581.94582.99-0.81
  DAX GL RUS+ PR卖出397.17397.42393.96395.80-0.62
  DAX GL RUS+ PF卖出641.08641.48635.92638.89-0.49
  DAXGL RUS+ US PR持币观望506.87507.19502.52504.27-0.62
 
E1FY.DE  
GEX INDEX PR买入1,983.771,997.721,981.341,991.99+0.54
 
F9M0.DE  
DAXPLUS MS UGBP持有多头543.90544.18541.71543.87+0.06
 
F9M1.DE  
DAXPLUS MS UGB持有多头759.25759.66756.22759.23+0.06
 
F9MF.DE  
DAXPLUS MSGUSP持币观望757.05762.45755.56759.42+0.52
 
F9MG.DE  
DAXPLUS MSGUS持币观望1,140.871,149.011,138.611,144.43+0.52
 
F9MH.DE  
DAXPLUS MS FUSP持币观望316.48317.65314.90316.19+0.16
 
F9MI.DE  
DAXPLUS MS FUS持币观望506.54508.41504.01506.09+0.16
 
F9MJ.DE  
DAXPLUS MS JUSP持有多头228.09228.09227.89228.01+0.04
 
F9MK.DE  
DAXPLUS MS JUS持有多头294.79294.79294.53294.69+0.03
 
F9ML.DE  
DAXPLUS MS SUSP持币观望746.87750.49745.75748.83+0.45
 
F9MM.DE  
DAXPLUS MS SUS持币观望1,078.701,083.931,077.071,081.53+0.45
 
F9MN.DE  
DAXPLUS MS UUSP持有多头464.74466.22463.53465.54+0.25
 
F9MP.DE  
DAXPLUS MS UUS持有多头648.74650.84647.06649.88+0.25
 
F9MS.DE  
DAXPLUS MSGGBP持币观望883.61891.43882.80890.56+0.90
 
F9MT.DE  
DAXPLUS MSGGB持币观望1,331.581,343.361,330.351,342.06+0.90
 
F9MU.DE  
DAXPLUS MS FGBP买入369.39371.32367.96370.79+0.54
 
F9MV.DE  
DAXPLUS MS FGB买入591.22594.32588.93593.48+0.54
 
F9MW.DE  
DAXPLUS MS JGBP持有多头266.22267.38266.22267.38+0.41
 
F9MX.DE  
DAXPLUS MS JGB持有多头344.07345.58344.07345.58+0.41
 
F9MY.DE  
DAXPLUS MS SGBP持币观望872.19879.79871.35878.13+0.83
 
F9MZ.DE  
DAXPLUS MS SGB持币观望1,259.701,270.671,258.481,268.29+0.83
 
I2IC.DE  
EB.REXX M MKT PF持有空头118.05118.06118.05118.050.00
 
I2ID.DE  
EB.REXX M MKT PR持有空头74.7574.7574.7474.750.00
 
NX20.DE  
NISAX20 IND KURS买入5,699.685,752.565,699.685,750.60+0.87
 
R1GK.DE  
EB REXX GOVOV PR持币观望127.63128.08127.58128.08+0.41
 
R1GP.DE  
EB REXX GOVOV PF持币观望235.24236.07235.15236.07+0.42
 
R1JK.DE  
EB REXX JUMBO PR买入102.68102.75102.64102.75+0.05
 
R1JP.DE  
EB REXX JUMBO PF买入177.95178.07177.88178.07+0.05
FirstPrev[1]2NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Deutschebulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Deutschebulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Deutschebulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Deutschebulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。