| |
Données de clôture de fin de journée | |
|
| | | | | |
 | XETRA |
| CDAX BANKS |
| RESTER ACHETEUR | 85.41 | 88.50 | 84.85 | 86.88 | +1.70 |
| CDAX CHEMICALS |
| RESTER ACHETEUR | 3,240.99 | 3,269.00 | 3,218.55 | 3,226.52 | -1.03 |
| CDAX CONSUMER |
| RESTER EN LIQUIDITÉ | 2,067.22 | 2,080.18 | 2,039.58 | 2,042.01 | -1.45 |
| CDAX FIN.SERV |
| RESTER VENDEUR | 2,494.44 | 2,498.25 | 2,462.30 | 2,462.36 | -1.74 |
| CDAX INDUSTRIAL |
| RESTER ACHETEUR | 7,935.31 | 7,938.33 | 7,804.20 | 7,804.98 | -2.52 |
| CDAX INSURANCE |
| RESTER ACHETEUR | 1,271.32 | 1,271.32 | 1,250.72 | 1,258.59 | -1.44 |
| CDAX MEDIA |
| RESTER EN LIQUIDITÉ | 441.83 | 444.37 | 437.37 | 437.37 | -1.45 |
| CDAX PHARMA |
| RESTER EN LIQUIDITÉ | 4,407.13 | 4,416.42 | 4,367.78 | 4,378.90 | -1.07 |
| CDAX RETAIL |
| RESTER EN LIQUIDITÉ | 827.06 | 843.31 | 818.97 | 822.38 | -1.78 |
| CDAX SOFTWARE |
| VAD | 32,112.71 | 32,337.66 | 31,937.49 | 31,983.95 | -1.24 |
| CDAX TECHNOLOGY |
| RESTER ACHETEUR | 1,785.65 | 1,838.40 | 1,782.56 | 1,787.16 | -1.41 |
| CDAX TELECOM |
| RESTER ACHETEUR | 249.73 | 251.53 | 248.95 | 250.72 | +0.18 |
| CDAX TRANS+LOG |
| VENDRE | 1,223.92 | 1,223.92 | 1,193.92 | 1,193.99 | -2.48 |
| CDAX UTILITIES |
| ACHETER | 905.41 | 913.92 | 896.12 | 909.00 | +0.84 |
| DAS GLBL AEN PF |
| RESTER EN LIQUIDITÉ | 235.53 | 235.79 | 232.95 | 233.79 | -0.36 |
| DAX GL AEN GB PF |
| RESTER EN LIQUIDITÉ | 345.98 | 345.98 | 343.13 | 343.50 | -0.01 |
| DAX GL AEN GB PR |
| RESTER EN LIQUIDITÉ | 238.72 | 238.72 | 236.75 | 237.01 | 0.00 |
| DAX GL AEN US PF |
| RESTER EN LIQUIDITÉ | 300.52 | 300.52 | 296.93 | 298.18 | +0.09 |
| DAX GL AEN US PR |
| RESTER EN LIQUIDITÉ | 207.35 | 207.35 | 204.88 | 205.74 | +0.09 |
| DAX GL N11 GB PF |
| RESTER VENDEUR | 634.65 | 639.05 | 634.08 | 636.63 | -1.44 |
| DAX GL N11 GB PR |
| RESTER VENDEUR | 475.31 | 478.60 | 474.88 | 476.79 | -1.43 |
| DAX GL N11 PF |
| RESTER ACHETEUR | 464.57 | 468.71 | 464.16 | 467.67 | -1.05 |
| DAX GL N11 PR |
| RESTER ACHETEUR | 347.93 | 351.03 | 347.62 | 350.25 | -1.05 |
| DAX GL N11 US PF |
| RESTER EN LIQUIDITÉ | 603.59 | 607.61 | 602.43 | 607.01 | -1.32 |
| DAX GL N11 US PR |
| RESTER ACHETEUR | 452.04 | 455.05 | 451.17 | 454.60 | -1.32 |
| DAX GL RUS GB PF |
| RESTER ACHETEUR | 1,098.12 | 1,119.43 | 1,090.89 | 1,110.53 | +0.83 |
| DAX GL RUS GB PR |
| RESTER ACHETEUR | 578.47 | 589.76 | 574.68 | 585.07 | +0.85 |
| DAX GL RUS PF |
| RESTER ACHETEUR | 773.59 | 790.00 | 768.22 | 784.83 | +1.23 |
| DAX GL RUS PR |
| RESTER ACHETEUR | 407.51 | 416.20 | 404.69 | 413.48 | +1.25 |
| DAX GL RUS US PF |
| RESTER ACHETEUR | 1,055.19 | 1,070.92 | 1,046.31 | 1,069.99 | +0.95 |
| DAX GL RUS+ PF |
| RESTER ACHETEUR | 698.60 | 706.72 | 691.57 | 701.99 | +0.63 |
| DAX GL RUS+ PR |
| RESTER ACHETEUR | 394.09 | 398.72 | 390.15 | 396.05 | +0.64 |
| DAX-NEW VOLATIL |
| RESTER EN LIQUIDITÉ | 23.45 | 24.74 | 22.93 | 23.11 | +1.74 |
| DAXGL AGRI DL PF |
| RESTER EN LIQUIDITÉ | 1,050.17 | 1,050.79 | 1,020.32 | 1,034.28 | -1.74 |
| DAXGL RUS+ GB PF |
| RESTER ACHETEUR | 992.02 | 999.92 | 982.19 | 993.31 | +0.23 |
| DAXGL RUS+ GB PR |
| RESTER ACHETEUR | 559.61 | 564.14 | 554.10 | 560.41 | +0.25 |
| DAXGL RUS+ US PF |
| RESTER ACHETEUR | 953.38 | 962.16 | 941.98 | 957.05 | +0.35 |
| DAXGL RUS+ US PR |
| RESTER ACHETEUR | 537.81 | 542.83 | 531.42 | 539.95 | +0.36 |
| DAXPL MV EURO PF |
| RESTER VENDEUR | 742.20 | 742.85 | 736.59 | 739.16 | -0.52 |
| DAXPL MV EURO PR |
| RESTER VENDEUR | 455.90 | 456.29 | 452.45 | 454.03 | -0.52 |
| DAXPL MV GBP PF |
| RESTER VENDEUR | 1,011.22 | 1,013.56 | 1,003.71 | 1,007.49 | -0.39 |
| DAXPL MV GBP PR |
| RESTER VENDEUR | 621.15 | 622.57 | 616.53 | 618.85 | -0.39 |
| DAXPL MV USD PF |
| VAD | 956.13 | 956.13 | 946.89 | 948.87 | -1.61 |
| DAXPL MV USD PR |
| VAD | 587.31 | 587.31 | 581.62 | 582.84 | -1.61 |
| DAXPLUS COVER PF |
| RESTER ACHETEUR | 975.34 | 976.44 | 962.84 | 966.44 | -0.92 |
| DAXPLUS EXPRT PF |
| RESTER EN LIQUIDITÉ | 746.78 | 757.88 | 744.49 | 745.14 | -1.29 |
| DAXPLUS EXPRT PR |
| RESTER EN LIQUIDITÉ | 508.73 | 516.30 | 507.15 | 507.60 | -1.29 |
| DAXPLUS MS F |
| VAD | 405.51 | 406.65 | 401.65 | 403.00 | -0.93 |
| DAXPLUS MS FGB |
| RESTER EN LIQUIDITÉ | 552.49 | 554.47 | 547.20 | 549.30 | -0.81 |
| DAXPLUS MS FGBP |
| RESTER EN LIQUIDITÉ | 339.05 | 340.26 | 335.80 | 337.09 | -0.81 |
| DAXPLUS MS FP |
| VAD | 248.85 | 249.55 | 246.48 | 247.31 | -0.93 |
| DAXPLUS MS FUS |
| RESTER EN LIQUIDITÉ | 522.39 | 523.53 | 516.38 | 517.34 | -2.02 |
| DAXPLUS MS FUSP |
| RESTER EN LIQUIDITÉ | 320.58 | 321.28 | 316.89 | 317.47 | -2.02 |
| DAXPLUS MS J |
| RESTER VENDEUR | 307.29 | 308.37 | 307.29 | 308.37 | +1.49 |
| DAXPLUS MS JGB |
| ACHETER | 418.74 | 420.83 | 418.74 | 420.31 | +1.62 |
| DAXPLUS MS JGBP |
| ACHETER | 316.01 | 317.57 | 316.01 | 317.19 | +1.62 |
| DAXPLUS MS JP |
| RESTER EN LIQUIDITÉ | 231.90 | 232.71 | 231.90 | 232.71 | +1.49 |
| DAXPLUS MS JUS |
| RESTER VENDEUR | 395.85 | 395.88 | 395.85 | 395.86 | +0.38 |
| DAXPLUS MS JUSP |
| RESTER VENDEUR | 298.73 | 298.75 | 298.73 | 298.73 | +0.37 |
| DAXPLUS MS S |
| RESTER VENDEUR | 983.99 | 991.82 | 975.55 | 975.94 | -1.29 |
| DAXPLUS MS SGB |
| RESTER VENDEUR | 1,340.96 | 1,356.04 | 1,330.22 | 1,330.22 | -1.16 |
| DAXPLUS MS SGBP |
| RESTER VENDEUR | 901.33 | 911.48 | 894.11 | 894.11 | -1.16 |
| DAXPLUS MS SP |
| RESTER VENDEUR | 661.39 | 666.66 | 655.71 | 655.98 | -1.29 |
| DAXPLUS MS SUS |
| RESTER EN LIQUIDITÉ | 1,267.51 | 1,276.52 | 1,252.50 | 1,252.83 | -2.37 |
| DAXPLUS MS SUSP |
| RESTER EN LIQUIDITÉ | 851.96 | 858.02 | 841.86 | 842.09 | -2.37 |
| DAXPLUS MS U |
| RESTER VENDEUR | 645.77 | 646.64 | 622.65 | 646.01 | +1.52 |
| DAXPLUS MS UGB |
| RESTER VENDEUR | 879.89 | 880.87 | 849.62 | 879.86 | +1.48 |
| DAXPLUS MS UGBP |
| RESTER VENDEUR | 612.48 | 613.14 | 591.34 | 612.43 | +1.48 |
| DAXPLUS MS UP |
| RESTER VENDEUR | 449.51 | 450.10 | 433.37 | 449.66 | +1.52 |
| DAXPLUS MS UUS |
| RESTER VENDEUR | 831.14 | 831.14 | 799.20 | 829.64 | +1.02 |
| DAXPLUS MS UUSP |
| RESTER VENDEUR | 578.54 | 578.54 | 556.25 | 577.48 | +1.02 |
| DAXPLUS MSG |
| RESTER VENDEUR | 949.59 | 955.96 | 942.79 | 943.18 | -0.88 |
| DAXPLUS MSGGB |
| RESTER VENDEUR | 1,293.78 | 1,306.54 | 1,285.57 | 1,285.57 | -0.75 |
| DAXPLUS MSGGBP |
| RESTER VENDEUR | 837.55 | 845.80 | 832.23 | 832.23 | -0.75 |
| DAXPLUS MSGP |
| RESTER VENDEUR | 614.73 | 618.85 | 610.33 | 610.58 | -0.88 |
| DAXPLUS MSGUS |
| RESTER EN LIQUIDITÉ | 1,223.30 | 1,230.58 | 1,210.12 | 1,210.77 | -1.97 |
| DAXPLUS MSGUSP |
| RESTER EN LIQUIDITÉ | 791.92 | 796.61 | 783.39 | 783.81 | -1.97 |
| DAXPLUS MV F |
| RESTER EN LIQUIDITÉ | 291.62 | 291.70 | 288.54 | 290.62 | -0.48 |
| DAXPLUS MV FGB |
| RESTER EN LIQUIDITÉ | 397.32 | 398.03 | 393.61 | 396.12 | -0.35 |
| DAXPLUS MV FGBP |
| RESTER EN LIQUIDITÉ | 223.51 | 223.91 | 221.42 | 222.84 | -0.35 |
| DAXPLUS MV FP |
| RESTER EN LIQUIDITÉ | 164.05 | 164.10 | 162.32 | 163.49 | -0.48 |
| DAXPLUS MV FUS |
| RESTER VENDEUR | 375.68 | 375.68 | 370.93 | 373.07 | -1.57 |
| DAXPLUS MV FUSP |
| RESTER VENDEUR | 211.34 | 211.34 | 208.67 | 209.87 | -1.58 |
| DAXPLUS MV J |
| RESTER EN LIQUIDITÉ | 214.58 | 215.33 | 214.58 | 215.33 | +1.38 |
| DAXPLUS MV JGB |
| ACHETER | 292.41 | 293.86 | 292.41 | 293.50 | +1.51 |
| DAXPLUS MV JGBP |
| ACHETER | 194.63 | 195.60 | 194.63 | 195.36 | +1.51 |
| DAXPLUS MV JP |
| RESTER EN LIQUIDITÉ | 142.83 | 143.33 | 142.83 | 143.33 | +1.38 |
| DAXPLUS MV JUS |
| RESTER EN LIQUIDITÉ | 276.42 | 276.43 | 276.42 | 276.42 | +0.27 |
| DAXPLUS MV JUSP |
| RESTER EN LIQUIDITÉ | 183.99 | 184.00 | 183.99 | 183.99 | +0.27 |
| DAXPLUS MV S |
| RESTER VENDEUR | 770.20 | 773.27 | 767.09 | 767.40 | -0.74 |
| DAXPLUS MV SGB |
| RESTER VENDEUR | 1,049.61 | 1,057.01 | 1,045.98 | 1,045.98 | -0.62 |
| DAXPLUS MV SGBP |
| RESTER VENDEUR | 633.92 | 638.39 | 631.73 | 631.73 | -0.62 |
| DAXPLUS MV SP |
| VAD | 465.17 | 467.02 | 463.29 | 463.48 | -0.74 |
| DAXPLUS MV SUS |
| VAD | 992.12 | 995.15 | 984.86 | 985.12 | -1.83 |
| DAXPLUS MV SUSP |
| VAD | 599.20 | 601.03 | 594.81 | 594.98 | -1.83 |
| DAXPLUS MV U |
| ACHETER | 387.47 | 392.80 | 386.34 | 392.77 | +1.95 |
| DAXPLUS MV UGB |
| ACHETER | 527.94 | 534.99 | 526.59 | 534.95 | +1.90 |
| DAXPLUS MV UGBP |
| ACHETER | 312.58 | 316.74 | 311.77 | 316.73 | +1.90 |
| DAXPLUS MV UP |
| ACHETER | 229.41 | 232.56 | 228.74 | 232.55 | +1.95 |
 |
     |