| XETRA |
|
121.27
131.41
132.47
131.41
|
|
4101.37
4109.41
4109.41
4105.39
|
|
|
|
2115.36
2060.43
2015.17
2039.25
|
|
11129.4
11242.1
11225.8
11252.5
|
|
1960.04
2072.64
2083.22
2080.20
|
|
403.10
427.49
430.28
430.88
|
|
3665.14
3623.88
3623.90
3620.35
|
|
|
|
51056.7
50598.5
50323.5
50424.6
|
|
1940.80
1834.56
1800.55
1807.88
|
|
402.53
397.50
397.50
395.24
|
|
1368.89
1267.87
1267.87
1251.68
|
|
1149.98
1121.21
1149.02
1142.42
|
|
|
|
1033.85
1048.28
1048.28
1053.48
|
|
864.09
884.76
887.19
886.35
|
|
505.38
506.78
506.78
506.30
|
|
|
|
|
|
1003.29
1006.03
1041.26
1040.04
|
|
573.11
574.66
594.79
594.09
|
|
1186.00
1173.70
1191.11
1185.19
|
|
593.19
594.85
589.91
589.29
|
|
385.14
386.22
383.01
382.61
|
|
|
|
1704.93
1737.37
1740.45
1743.36
|
|
1020.61
1040.04
1041.88
1043.62
|
|
|
|
1380.73
1417.20
1511.01
1512.66
|
|
826.55
848.38
904.54
905.53
|
|
99469.1
100200
100536
100514
|
|
809.84
801.00
811.29
808.29
|
|
1395.23
1350.64
1333.46
1334.61
|
|
1649.51
1607.82
1595.22
1607.82
|
|
1259.25
1227.42
1217.80
1227.42
|
|
1199.68
1169.22
1159.11
1169.22
|
|
|
|
|
|
1475.30
1532.12
1542.78
1542.25
|
|
1479.98
1532.12
1542.78
1542.25
|
|
|
|
|
|
115.43
115.62
118.53
118.54
|
|
|
|
|
|
153.35
132.87
137.27
136.69
|
|
175.19
136.41
140.84
139.57
|
|
160.58
129.36
132.85
132.69
|
|
145.79
122.41
124.67
124.55
|
|
108.25
103.58
103.84
103.81
|
|
162.01
163.43
141.35
141.04
|
|
116.65
107.75
108.60
108.46
|
|
125.03
112.06
113.34
113.27
|
|
133.25
116.47
118.12
118.04
|
|
141.90
120.66
122.94
122.84
|
|
151.51
125.33
128.06
127.94
|
|
560.58
503.74
523.89
523.33
|
|
597.72
532.06
551.06
550.34
|
|
687.29
544.22
563.93
561.40
|
|
276.13
266.25
273.73
273.70
|
|
686.66
669.50
552.12
550.95
|
|
310.06
296.86
305.75
305.64
|
|
355.28
333.82
344.93
344.75
|
|
405.09
375.58
389.31
389.06
|
|
458.21
420.31
436.76
436.43
|
|
512.08
465.01
483.83
483.39
|
|
466.01
425.53
442.61
440.24
|
|
17046.7
17656.4
17936.6
17932.7
|
|
6726.33
6963.32
7073.98
7072.42
|
|
9137.48
9560.29
9560.29
9560.55
|
|
25983.7
26158.6
26064.1
26136.4
|
|
|
|
|
|
|
|
17981.0
17917.9
17961.8
17931.5
|
|
26151.5
26140.0
26052.2
26097.6
|
|
|
|
3449.84
3458.57
3386.06
3390.46
|
|
17597.7
18920.4
19487.4
19472.0
|
|
4044.20
4019.62
3997.15
4019.62
|
|
3037.28
3018.66
3001.78
3018.66
|
|
137.60
115.51
117.17
117.10
|
|
136.48
122.57
124.79
124.67
|
|
145.25
130.10
132.91
132.71
|
|
467.73
402.48
411.79
411.57
|
|
467.40
427.31
441.47
441.07
|
|
495.09
452.55
469.66
467.72
|
|
|
|
17046.5
17931.9
17992.6
17931.9
|
|
|
|
8759.54
8831.37
8923.85
8919.12
|
|
3428.11
3397.86
3379.68
3383.65
|
|
2547.25
2524.90
2511.42
2514.37
|